Current Components for Halter USX China IndexSM
|
05/09/2008 |
|
| |
| Company Name |
Symbol |
Financial Data |
Last Trade |
Change |
| 3SBio, Inc. |
SSRX |
 |
9.99 |
+0.13 |
+1.32 % |
| 51 Job, Inc. |
JOBS |
 |
17.99 |
+0.01 |
+0.06 % |
| Acorn International, Inc. |
ATV |
 |
8.16 |
+0.04 |
+0.49 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
 |
3.75 |
0.00 |
0.00 % |
| Agria Corp. |
GRO |
 |
4.65 |
+0.16 |
+3.56 % |
| Aluminum Corp. of China |
ACH |
 |
40.98 |
+0.09 |
+0.22 % |
| American Dairy, Inc |
ADY |
 |
11.36 |
-0.03 |
-0.26 % |
| Asiainfo Holdings, Inc. |
ASIA |
 |
12.95 |
-0.11 |
-0.84 % |
| Baidu.com, Inc. |
BIDU |
 |
346.28 |
-8.89 |
-2.50 % |
| Canadian Solar, Inc. |
CSIQ |
 |
32.54 |
+1.05 |
+3.33 % |
| China Automotive Systems Inc. |
CAAS |
 |
5.03 |
+0.03 |
+0.60 % |
| China BAK Battery, Inc. |
CBAK |
 |
3.7201 |
-0.0199 |
-0.53 % |
| China Digital TV Holdings Co., LTD. |
STV |
 |
18.468 |
-0.292 |
-1.56 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
 |
43.22 |
-0.29 |
-0.67 % |
| China Finance Online |
JRJC |
 |
21.87 |
-0.03 |
-0.14 % |
| China Life Insurance Co Ltd |
LFC |
 |
63.04 |
-1.06 |
-1.65 % |
| China Medical Technologies Inc. |
CMED |
 |
38.68 |
-1.52 |
-3.78 % |
| China Mobile Hong Kong Ltd. |
CHL |
 |
83.52 |
-1.35 |
-1.59 % |
| China National Offshore Oil Corp. |
CEO |
 |
180.98 |
+0.31 |
+0.17 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
 |
12.45 |
-0.12 |
-0.95 % |
| China Netcom Group Corporation |
CN |
 |
65.18 |
-0.10 |
-0.15 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
 |
98.35 |
-2.78 |
-2.75 % |
| China Security & Surveillance Technology, Inc. |
CSR |
 |
19.05 |
-0.58 |
-2.95 % |
| China Shenghuo Pharmaceutical Holdings, Inc. |
KUN |
 |
3.2199 |
-0.0801 |
-2.43 % |
| China Southern Airlines |
ZNH |
 |
31.10 |
-0.75 |
-2.35 % |
| China Sunergy Co. Ltd. |
CSUN |
 |
9.86 |
-0.03 |
-0.30 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
 |
5.71 |
-0.0699 |
-1.21 % |
| China Telecom Corporation Ltd |
CHA |
 |
71.46 |
-0.01 |
-0.01 % |
| China Unicom |
CHU |
 |
21.53 |
-0.26 |
-1.19 % |
| China Yuchai International Ltd. |
CYD |
 |
9.38 |
+0.18 |
+1.96 % |
| Chinadotcom |
CHINA |
 |
3.39 |
+0.03 |
+0.89 % |
| ChinaEdu Corp. |
CEDU |
 |
6.94 |
+0.04 |
+0.58 % |
| Chindex International Inc |
CHDX |
 |
22.38 |
-0.50 |
-2.19 % |
| Comtech Group, Inc. |
COGO |
 |
12.93 |
-0.04 |
-0.31 % |
| Ctrip.com |
CTRP |
 |
64.92 |
-1.13 |
-1.71 % |
| Deswell Industries Inc |
DSWL |
 |
6.85 |
-0.13 |
-1.86 % |
| E-House (China) Holdings Limited |
EJ |
 |
15.75 |
+0.10 |
+0.64 % |
| eLong |
LONG |
 |
9.36 |
0.00 |
0.00 % |
| Focus Media Holding Ltd. |
FMCN |
 |
39.03 |
-1.45 |
-3.58 % |
| Fuqi International, Inc. |
FUQI |
 |
8.25 |
+0.1101 |
+1.35 % |
| Fushi International, Inc |
FSIN |
 |
18.47 |
+0.07 |
+0.38 % |
| Fuwei Films (Holdings) Co., Ltd. |
FFHL |
 |
2.90 |
-0.08 |
-2.68 % |
| Giant Interactive Group, Inc. |
GA |
 |
15.57 |
+0.01 |
+0.06 % |
| Global Sources Ltd |
GSOL |
 |
14.37 |
-0.31 |
-2.11 % |
| Guangshen Railway Corporation Ltd |
GSH |
 |
26.76 |
-0.85 |
-3.08 % |
| Gushan Environmental Energy Ltd. |
GU |
 |
13.89 |
+0.68 |
+5.15 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
 |
24.05 |
+0.08 |
+0.33 % |
| HSW International, Inc. |
HSWI |
 |
3.82 |
+0.06 |
+1.60 % |
| HuaNeng Power International, Inc. |
HNP |
 |
31.64 |
-0.02 |
-0.06 % |
| Hurray! Holding Co. Ltd. |
HRAY |
 |
2.81 |
+0.0199 |
+0.71 % |
| JA Solar Holdings |
JASO |
 |
23.54 |
+1.70 |
+7.78 % |
| KongZhong Corporation |
KONG |
 |
4.45 |
0.00 |
0.00 % |
| LDK Solar Co. Ltd. |
LDK |
 |
37.05 |
+2.04 |
+5.83 % |
| Linktone Ltd |
LTON |
 |
2.24 |
+0.03 |
+1.36 % |
| Longtop Financial Technologies Limited |
LFT |
 |
19.44 |
-0.30 |
-1.52 % |
| Medical International Limited |
MR |
 |
38.97 |
-0.58 |
-1.47 % |
| Nam Tai Electronics Inc |
NTE |
 |
10.31 |
+0.03 |
+0.29 % |
| Netease.com, Inc. |
NTES |
 |
23.25 |
+0.59 |
+2.60 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
 |
72.06 |
-2.98 |
-3.97 % |
| Ninetowns Digital World Trade Holdings Ltd |
NINE |
 |
2.18 |
+0.04 |
+1.87 % |
| Noah Education Holdings, Ltd. |
NED |
 |
6.42 |
-0.03 |
-0.47 % |
| Origin Agritech Limited |
SEED |
 |
6.53 |
-0.03 |
-0.46 % |
| Perfect World Co., Ltd. |
PWRD |
 |
30.88 |
+0.77 |
+2.56 % |
| PetroChina Company |
PTR |
 |
140.51 |
-4.49 |
-3.10 % |
| Qiao Xing Mobile Com |
QXM |
 |
6.60 |
-0.01 |
-0.15 % |
| Qiao Xing Universal Telephone, Inc. |
XING |
 |
6.40 |
-0.01 |
-0.16 % |
| Semiconductor Manufacturing International Corp |
SMI |
 |
3.86 |
-0.02 |
-0.52 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
 |
35.79 |
+1.90 |
+5.61 % |
| Shengdatech Inc |
SDTH |
 |
8.82 |
+0.12 |
+1.38 % |
| Simcere Pharmaceutical Group |
SCR |
 |
14.68 |
+0.88 |
+6.38 % |
| Sina Corp. |
SINA |
 |
48.00 |
+1.61 |
+3.47 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
 |
0.00 |
N/A |
0.00 % |
| Sinovac Biotech, Ltd. |
SVA |
 |
3.80 |
+0.12 |
+3.26 % |
| Sohu.com, Inc. |
SOHU |
 |
75.82 |
-0.12 |
-0.16 % |
| Solarfun Power Holdings Co., Ltd. |
SOLF |
 |
14.85 |
+0.70 |
+4.95 % |
| SORL Auto Parts, Inc |
SORL |
 |
5.14 |
-0.03 |
-0.58 % |
| Spreadtrum Communications Inc. |
SPRD |
 |
7.84 |
-0.04 |
-0.51 % |
| Suntech Power Holdings Co. Ltd. |
STP |
 |
42.97 |
+0.08 |
+0.19 % |
| Sutor Technology Group, Ltd. |
SUTR |
 |
7.5799 |
+0.0999 |
+1.34 % |
| Telestone Technologies Corporation |
TSTC |
 |
4.56 |
-0.08 |
-1.72 % |
| The9 Limited |
NCTY |
 |
21.84 |
+0.85 |
+4.05 % |
| Tiens Biotech GR USA |
TBV |
 |
1.81 |
-0.07 |
-3.72 % |
| Tongjitang Chinese Medicines |
TCM |
 |
0.00 |
N/A |
0.00 % |
| Trina Solar Limited |
TSL |
 |
40.78 |
-0.35 |
-0.85 % |
| UTStarcom, Inc |
UTSI |
 |
3.91 |
+0.05 |
+1.30 % |
| VisionChina Media Inc. |
VISN |
 |
17.61 |
+1.41 |
+8.70 % |
| Webzen Inc. |
WZEN |
 |
2.72 |
-0.03 |
-1.09 % |
| Wonder Automotive Technology, Inc. |
WATG |
 |
8.7899 |
+0.0399 |
+0.46 % |
| WSP Holdings Ltd. |
WH |
 |
7.48 |
+0.42 |
+5.95 % |
| WuXi Pharma Tech (Caymen) Inc. |
WX |
 |
18.91 |
-0.45 |
-2.32 % |
| Xinhua Finance Media Limited |
XFML |
 |
4.01 |
+0.04 |
+1.01 % |
| Xinyuan Real Estate Company Ltd. |
XIN |
 |
8.48 |
-0.15 |
-1.74 % |
| Yanzhou Coal Mining Co. |
YZC |
 |
96.13 |
+0.21 |
+0.22 % |
| Yingli Green Energy Holdings Co. Ltd. |
YGE |
 |
22.96 |
+0.14 |
+0.61 % |
| Yucheng Technologies Limited |
YTEC |
 |
16.15 |
-0.28 |
-1.70 % |