Current Components for Halter USX China Index®
|
02/08/2010 |
|
| |
| Company Name |
Symbol |
Financial Data |
Last Trade |
Change |
| 3SBio, Inc. |
SSRX |
 |
10.25 |
+0.24 |
+2.40 % |
| 51 Job, Inc. |
JOBS |
 |
15.72 |
+0.01 |
+0.06 % |
| A-Power Energy Generation Systems |
APWR |
 |
11.40 |
-0.16 |
-1.38 % |
| Acorn International, Inc. |
ATV |
 |
5.81 |
+0.07 |
+1.22 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
 |
2.22 |
-0.04 |
-1.77 % |
| Advanced Battery Technologies, Inc. |
ABAT |
 |
3.46 |
-0.15 |
-4.16 % |
| AgFeed Industries, Inc. |
FEED |
 |
4.32 |
+0.02 |
+0.47 % |
| Agria Corp. |
GRO |
 |
1.96 |
-0.04 |
-2.00 % |
| AirMedia Group, Inc. |
AMCN |
 |
7.88 |
-0.05 |
-0.63 % |
| Aluminum Corp. of China |
ACH |
 |
22.82 |
-1.05 |
-4.40 % |
| American Dairy, Inc |
ADY |
 |
23.02 |
-0.26 |
-1.12 % |
| American Lorain Corporation |
ALN |
 |
3.1799 |
+0.0699 |
+2.25 % |
| American Oriental Bioengineering, Inc. |
AOB |
 |
4.08 |
-0.14 |
-3.32 % |
| Asiainfo Holdings, Inc. |
ASIA |
 |
23.36 |
-0.30 |
-1.27 % |
| ATA, Inc. |
ATAI |
 |
3.67 |
+0.18 |
+5.16 % |
| AutoChina International Ltd. |
AUTC |
 |
29.60 |
-0.58 |
-1.92 % |
| Baidu.com, Inc. |
BIDU |
 |
443.23 |
-5.57 |
-1.24 % |
| BMP Sunstone Corporation |
BJGP |
 |
4.91 |
-0.15 |
-2.96 % |
| Canadian Solar, Inc. |
CSIQ |
 |
20.66 |
-1.36 |
-6.18 % |
| CDC Corp |
CHINA |
 |
2.22 |
+0.10 |
+4.72 % |
| Changyou.com Limited |
CYOU |
 |
33.01 |
+0.04 |
+0.12 % |
| China Advanced Construction Materials Group, Inc. |
CADC |
 |
4.54 |
+0.09 |
+2.02 % |
| China Agritech, Inc. |
CAGC |
 |
16.80 |
+1.195 |
+7.66 % |
| China Architectural Engineering |
CAEI |
 |
0.94 |
+0.0261 |
+2.86 % |
| China Auto Logistics, Inc. |
CALI |
 |
4.36 |
-0.0699 |
-1.58 % |
| China Automotive Systems Inc. |
CAAS |
 |
15.07 |
+0.20 |
+1.34 % |
| China BAK Battery, Inc. |
CBAK |
 |
2.27 |
-0.04 |
-1.73 % |
| China Biologic Products Inc. |
CBPO |
 |
9.82 |
-0.20 |
-2.00 % |
| China Digital TV Holdings Co., LTD. |
STV |
 |
6.16 |
0.00 |
0.00 % |
| China Distance Education Holdings Limited |
DL |
 |
5.93 |
+0.05 |
+0.85 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
 |
33.28 |
-0.33 |
-0.98 % |
| China Finance Online |
JRJC |
 |
7.16 |
+0.305 |
+4.45 % |
| China Fire & Security Group |
CFSG |
 |
14.47 |
+2.41 |
+19.98 % |
| China Green Agriculture, Inc. |
CGA |
 |
13.49 |
-0.53 |
-3.78 % |
| China Grentech Corporation Limited |
GRRF |
 |
3.28 |
-0.0001 |
0.00 % |
| China Housing and Land Development, Inc. |
CHLN |
 |
3.87 |
+0.23 |
+6.32 % |
| China Information Security Technology, Inc. |
CPBY |
 |
4.80 |
+0.08 |
+1.69 % |
| China Infrastructure Investment |
CIIC |
 |
1.95 |
+0.04 |
+2.09 % |
| China Integrated Energy, Inc. |
CBEH |
 |
8.09 |
+0.16 |
+2.02 % |
| China Life Insurance Co Ltd |
LFC |
 |
62.50 |
-1.04 |
-1.64 % |
| China Marine Food Group Limited |
CMFO |
 |
6.1599 |
-0.0901 |
-1.44 % |
| China Mass Media Corp. |
CMM |
 |
3.23 |
-0.02 |
-0.62 % |
| China MediaExpress Holdings, Inc. |
CCME |
 |
11.76 |
+0.24 |
+2.08 % |
| China Medical Technologies Inc. |
CMED |
 |
13.14 |
+0.14 |
+1.08 % |
| China Mobile Hong Kong Ltd. |
CHL |
 |
47.96 |
+0.58 |
+1.22 % |
| China National Offshore Oil Corp. |
CEO |
 |
145.34 |
-3.96 |
-2.65 % |
| China Natural Gas, Inc. |
CHNG |
 |
9.52 |
+0.18 |
+1.93 % |
| China Natural Resources, Inc. |
CHNR |
 |
10.91 |
-0.24 |
-2.15 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
 |
6.32 |
+0.10 |
+1.61 % |
| China North East Petroleum Holdings Ltd. |
NEP |
 |
8.55 |
-0.35 |
-3.93 % |
| China Nutrifruit Group Limited |
CNGL |
 |
4.0801 |
+0.12 |
+3.03 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
 |
73.86 |
-1.02 |
-1.36 % |
| China Pharma Holdings, Inc. |
CPHI |
 |
3.2509 |
-0.0491 |
-1.49 % |
| China Precision Steel, Inc. |
CPSL |
 |
1.82 |
-0.02 |
-1.09 % |
| China Real Estate Information Corporation |
CRIC |
 |
8.74 |
+0.39 |
+4.67 % |
| China Ritar Power Corp. |
CRTP |
 |
4.23 |
-0.02 |
-0.47 % |
| China Security & Surveillance Technology, Inc. |
CSR |
 |
7.02 |
-0.13 |
-1.82 % |
| China Sky One Medical, Inc. |
CSKI |
 |
17.15 |
+0.09 |
+0.53 % |
| China Southern Airlines |
ZNH |
 |
16.85 |
+0.05 |
+0.30 % |
| China Sunergy Co. Ltd. |
CSUN |
 |
4.105 |
-0.035 |
-0.85 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
 |
2.94 |
-0.10 |
-3.29 % |
| China Telecom Corporation Ltd |
CHA |
 |
40.72 |
-0.48 |
-1.17 % |
| China TransInfo Technology Corp |
CTFO |
 |
6.58 |
+0.25 |
+3.95 % |
| China Unicom |
CHU |
 |
10.63 |
+0.05 |
+0.47 % |
| China Valves Technology, Inc. |
CVVT |
 |
10.1499 |
+0.5899 |
+6.17 % |
| China XD Plastics Company, Ltd. |
CXDC |
 |
8.09 |
+0.81 |
+11.13 % |
| China Yuchai International Ltd. |
CYD |
 |
12.90 |
+0.26 |
+2.06 % |
| China-Biotics, Inc. |
CHBT |
 |
13.04 |
+0.26 |
+2.03 % |
| ChinaCast Education Corp. |
CAST |
 |
6.38 |
-0.09 |
-1.39 % |
| ChinaEdu Corp. |
CEDU |
 |
7.40 |
-0.10 |
-1.33 % |
| Chindex International Inc |
CHDX |
 |
10.51 |
-2.06 |
-16.39 % |
| Cninsure Inc. |
CISG |
 |
16.79 |
-0.17 |
-1.00 % |
| Cogo Group, Inc. |
COGO |
 |
6.58 |
-0.10 |
-1.50 % |
| Ctrip.com |
CTRP |
 |
30.54 |
-0.03 |
-0.10 % |
| Deer Consumer Products, Inc. |
DEER |
 |
9.00 |
-0.03 |
-0.33 % |
| E-House (China) Holdings Limited |
EJ |
 |
16.40 |
+0.42 |
+2.63 % |
| eLong |
LONG |
 |
9.90 |
-0.16 |
-1.59 % |
| Focus Media Holding Ltd. |
FMCN |
 |
13.10 |
-0.62 |
-4.52 % |
| Fuqi International, Inc. |
FUQI |
 |
16.14 |
+0.41 |
+2.61 % |
| Fushi International, Inc |
FSIN |
 |
8.86 |
-0.09 |
-1.01 % |
| General Steel Holdings, Inc. |
GSI |
 |
3.91 |
+0.02 |
+0.51 % |
| Giant Interactive Group, Inc. |
GA |
 |
7.33 |
+0.01 |
+0.14 % |
| Global Sources Ltd |
GSOL |
 |
6.03 |
-0.28 |
-4.44 % |
| Guangshen Railway Corporation Ltd |
GSH |
 |
20.19 |
+0.21 |
+1.05 % |
| Gulf Resources, Inc. |
GFRE |
 |
9.37 |
-0.53 |
-5.35 % |
| Gushan Environmental Energy Ltd. |
GU |
 |
1.10 |
+0.02 |
+1.85 % |
| HLS Systems International, Ltd. |
HOLI |
 |
11.25 |
+0.01 |
+0.09 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
 |
28.34 |
+0.03 |
+0.11 % |
| Hong Kong Highpower Technology, Inc. |
HPJ |
 |
5.4899 |
-0.4101 |
-6.95 % |
| HQ Sustainable Maritime Industries, Inc. |
HQS |
 |
7.09 |
+0.37 |
+5.51 % |
| HuaNeng Power International, Inc. |
HNP |
 |
23.01 |
0.00 |
0.00 % |
| Hurray! Holding Co. Ltd. |
HRAY |
 |
2.55 |
-0.1501 |
-5.56 % |
| JA Solar Holdings |
JASO |
 |
4.36 |
-0.20 |
-4.39 % |
| Jinpan International Limited |
JST |
 |
43.17 |
-0.37 |
-0.85 % |
| Kandi Technologies, Corp. |
KNDI |
 |
3.50 |
0.00 |
0.00 % |
| KongZhong Corporation |
KONG |
 |
8.03 |
-0.22 |
-2.67 % |
| LDK Solar Co. Ltd. |
LDK |
 |
6.11 |
-0.31 |
-4.83 % |
| Lihua International, Inc. |
LIWA |
 |
7.94 |
-0.07 |
-0.87 % |
| Linktone Ltd. |
LTON |
 |
1.6801 |
+0.0001 |
+0.01 % |
| Longtop Financial Technologies Limited |
LFT |
 |
31.80 |
+0.48 |
+1.53 % |
| Medical International Limited |
MR |
 |
35.11 |
-0.03 |
-0.09 % |
| Nam Tai Electronics Inc |
NTE |
 |
4.63 |
-0.16 |
-3.34 % |
| Netease.com, Inc. |
NTES |
 |
33.93 |
+1.43 |
+4.40 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
 |
67.30 |
-1.70 |
-2.46 % |
| Ninetowns Internet Technology Group Company Limited |
NINE |
 |
1.58 |
+0.02 |
+1.28 % |
| NIVS IntelliMedia Technology Group, Inc. |
NIV |
 |
2.75 |
-0.19 |
-6.46 % |
| Noah Education Holdings, Ltd. |
NED |
 |
4.00 |
-0.06 |
-1.48 % |
| NUHarbin Electric, Inc. |
HRBN |
 |
17.08 |
-0.29 |
-1.67 % |
| Origin Agritech Limited |
SEED |
 |
8.65 |
-0.54 |
-5.88 % |
| Perfect World Co., Ltd. |
PWRD |
 |
37.47 |
-0.69 |
-1.81 % |
| PetroChina Company |
PTR |
 |
106.30 |
-2.53 |
-2.32 % |
| Puda Coal, Inc. |
PUDA |
 |
5.01 |
-0.04 |
-0.79 % |
| Qiao Xing Mobile Com |
QXM |
 |
2.36 |
+0.06 |
+2.61 % |
| Qiao Xing Universal Telephone, Inc. |
XING |
 |
1.73 |
0.00 |
0.00 % |
| ReneSola, Ltd. |
SOL |
 |
4.48 |
-0.06 |
-1.32 % |
| RINO International Corporation |
RINO |
 |
19.25 |
-0.67 |
-3.36 % |
| Semiconductor Manufacturing International Corp |
SMI |
 |
4.11 |
+0.10 |
+2.49 % |
| Shanda Games Limited |
GAME |
 |
8.92 |
+0.01 |
+0.11 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
 |
47.65 |
+0.81 |
+1.73 % |
| Shengdatech Inc |
SDTH |
 |
5.77 |
-0.05 |
-0.86 % |
| Silvercorp Metals Inc. |
SVM |
 |
5.10 |
-0.15 |
-2.86 % |
| Simcere Pharmaceutical Group |
SCR |
 |
8.62 |
-0.02 |
-0.23 % |
| Sina Corp. |
SINA |
 |
35.85 |
-0.20 |
-0.55 % |
| SinoHub, Inc. |
SIHI |
 |
4.09 |
+0.20 |
+5.14 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
 |
33.31 |
-0.88 |
-2.57 % |
| Sinovac Biotech, Ltd. |
SVA |
 |
6.35 |
+0.02 |
+0.32 % |
| Skystar Bio Pharmaceutical Company |
SKBI |
 |
8.22 |
-0.16 |
-1.91 % |
| Sohu.com, Inc. |
SOHU |
 |
48.66 |
-0.85 |
-1.72 % |
| Solarfun Power Holdings Co., Ltd. |
SOLF |
 |
7.01 |
-0.28 |
-3.84 % |
| SORL Auto Parts, Inc |
SORL |
 |
9.44 |
+0.32 |
+3.51 % |
| Spreadtrum Communications Inc. |
SPRD |
 |
6.30 |
-0.12 |
-1.87 % |
| Suntech Power Holdings Co. Ltd. |
STP |
 |
12.60 |
-0.41 |
-3.15 % |
| Sutor Technology Group, Ltd. |
SUTR |
 |
2.87 |
-0.01 |
-0.35 % |
| Synutra International, Inc. |
SYUT |
 |
13.02 |
-0.18 |
-1.36 % |
| Telestone Technologies Corporation |
TSTC |
 |
14.22 |
-0.66 |
-4.44 % |
| The9 Limited |
NCTY |
 |
6.81 |
-0.06 |
-0.87 % |
| Tianyin Pharmaceutical Co., Inc. |
TPI |
 |
3.99 |
+0.16 |
+4.18 % |
| Tiens Biotech GR USA |
TBV |
 |
2.16 |
-0.05 |
-2.26 % |
| Tongjitang Chinese Medicines |
TCM |
 |
3.66 |
-0.07 |
-1.88 % |
| Tongxin International, Ltd. |
TXIC |
 |
6.95 |
-0.05 |
-0.71 % |
| Trina Solar Limited |
TSL |
 |
23.11 |
-0.97 |
-4.03 % |
| Universal Travel Group |
UTA |
 |
9.03 |
-0.12 |
-1.31 % |
| UTStarcom, Inc |
UTSI |
 |
1.87 |
-0.08 |
-4.10 % |
| VanceInfo Technologies Inc. |
VIT |
 |
15.90 |
+0.15 |
+0.95 % |
| Vimicro International Corp. |
VIMC |
 |
4.40 |
-0.17 |
-3.72 % |
| VisionChina Media Inc. |
VISN |
 |
8.20 |
-0.46 |
-5.31 % |
| Winner Medical Group, Inc. |
WWIN |
 |
5.87 |
0.00 |
0.00 % |
| Wonder Automotive Technology, Inc. |
WATG |
 |
8.88 |
-0.22 |
-2.42 % |
| WSP Holdings Ltd. |
WH |
 |
2.65 |
-0.07 |
-2.57 % |
| Wuhan General Group (China), Inc. |
WUHN |
 |
2.01 |
-0.0099 |
-0.49 % |
| WuXi Pharma Tech (Caymen) Inc. |
WX |
 |
15.74 |
-0.43 |
-2.66 % |
| Xinhua Sports & Entertainment Limited |
XSEL |
 |
0.67 |
+0.06 |
+9.84 % |
| Xinyuan Real Estate Company Ltd. |
XIN |
 |
3.73 |
-0.13 |
-3.37 % |
| Yanzhou Coal Mining Co. |
YZC |
 |
18.74 |
-0.36 |
-1.88 % |
| Yingli Green Energy Holdings Co. Ltd. |
YGE |
 |
12.40 |
-0.86 |
-6.49 % |
| Yucheng Technologies Limited |
YTEC |
 |
3.24 |
-0.06 |
-1.82 % |
| Yuhe International, Inc. |
YUII |
 |
9.50 |
-0.01 |
-0.11 % |
| Zhongpin, Inc. |
HOGS |
 |
11.78 |
+0.42 |
+3.70 % |
| ZST Digital Networks, Inc. |
ZSTN |
 |
7.99 |
-0.21 |
-2.56 % |