Halter China Exchange Traded Fund (ETF) (NYSE Arca:PGJ)
Halter USX China Index (NYSE Arca: HXC or ^HXC)
Home
Methodology
NYSE Euronext
Selection Committee
Historical Values
In The News
Services
FAQs
Contact Us
Legal

Mark your calendar:
The Halter Financial Summit
“China in a Changing World”
April 7-9, 2010
in Shanghai, China

Visit our website at
www.HalterConferences.com.

The Halter USX China Index® is calculated by the NYSE Arca and disseminated through the Network of the Consolidated Tape Association. It is comprised of companies whose common stock is publicly traded in the United States and the majority of whose business is conducted within the People's Republic of China. The Halter USX China Index® was created by the Halter Financial Group in response to the unique economic opportunities taking place in China, as well as the current dynamics in the United States capital markets. While there is strong demand for Chinese equity, U.S. investors still seek and prefer the transparency offered with a U.S. listing. The listing of Chinese companies in the U.S. is a growing trend and this index is intended to provide a valuable tracking and information tool for the investment community.

For a company to be included in the Halter USX China Index® it must have an average market capitalization of more than $50 million for the preceding 40 days, trade on the NYSE or Nasdaq and must be approved by our Selection Committee.

To purchase a licence to use the Halter USX China index for tracker funds, index derivatives or as a performance benchmark, please contact us.

INDEX NAME SYMBOL* INDEX VALUE DATE TIME NET CHG % CHG
 Halter USX China Index®  HXC 4985.67 Monday, February 8, 2010
@ 04:57 PM ET
-46.49 -0.92 %
* The Halter USX China Index® does not trade on an exchange, but is calculated and distributed by the NYSE Arca over the Consolidated Tape Association's Network, and is therefore available through most financial data sources.

Halter USX China Index® VS. DJIA VS. Nasdaq

Current Components for Halter USX China Index®
02/08/2010
 
Company Name Symbol Financial
Data
Last Trade Change
3SBio, Inc. SSRX Yahoo! Financial Data 10.25 +0.24 +2.40 %
51 Job, Inc. JOBS Yahoo! Financial Data 15.72 +0.01 +0.06 %
A-Power Energy Generation Systems APWR Yahoo! Financial Data 11.40 -0.16 -1.38 %
Acorn International, Inc. ATV Yahoo! Financial Data 5.81 +0.07 +1.22 %
Actions Semiconductor Co., Ltd. ACTS Yahoo! Financial Data 2.22 -0.04 -1.77 %
Advanced Battery Technologies, Inc. ABAT Yahoo! Financial Data 3.46 -0.15 -4.16 %
AgFeed Industries, Inc. FEED Yahoo! Financial Data 4.32 +0.02 +0.47 %
Agria Corp. GRO Yahoo! Financial Data 1.96 -0.04 -2.00 %
AirMedia Group, Inc. AMCN Yahoo! Financial Data 7.88 -0.05 -0.63 %
Aluminum Corp. of China ACH Yahoo! Financial Data 22.82 -1.05 -4.40 %
American Dairy, Inc ADY Yahoo! Financial Data 23.02 -0.26 -1.12 %
American Lorain Corporation ALN Yahoo! Financial Data 3.1799 +0.0699 +2.25 %
American Oriental Bioengineering, Inc. AOB Yahoo! Financial Data 4.08 -0.14 -3.32 %
Asiainfo Holdings, Inc. ASIA Yahoo! Financial Data 23.36 -0.30 -1.27 %
ATA, Inc. ATAI Yahoo! Financial Data 3.67 +0.18 +5.16 %
AutoChina International Ltd. AUTC Yahoo! Financial Data 29.60 -0.58 -1.92 %
Baidu.com, Inc. BIDU Yahoo! Financial Data 443.23 -5.57 -1.24 %
BMP Sunstone Corporation BJGP Yahoo! Financial Data 4.91 -0.15 -2.96 %
Canadian Solar, Inc. CSIQ Yahoo! Financial Data 20.66 -1.36 -6.18 %
CDC Corp CHINA Yahoo! Financial Data 2.22 +0.10 +4.72 %
Changyou.com Limited CYOU Yahoo! Financial Data 33.01 +0.04 +0.12 %
China Advanced Construction Materials Group, Inc. CADC Yahoo! Financial Data 4.54 +0.09 +2.02 %
China Agritech, Inc. CAGC Yahoo! Financial Data 16.80 +1.195 +7.66 %
China Architectural Engineering CAEI Yahoo! Financial Data 0.94 +0.0261 +2.86 %
China Auto Logistics, Inc. CALI Yahoo! Financial Data 4.36 -0.0699 -1.58 %
China Automotive Systems Inc. CAAS Yahoo! Financial Data 15.07 +0.20 +1.34 %
China BAK Battery, Inc. CBAK Yahoo! Financial Data 2.27 -0.04 -1.73 %
China Biologic Products Inc. CBPO Yahoo! Financial Data 9.82 -0.20 -2.00 %
China Digital TV Holdings Co., LTD. STV Yahoo! Financial Data 6.16 0.00 0.00 %
China Distance Education Holdings Limited DL Yahoo! Financial Data 5.93 +0.05 +0.85 %
China Eastern Airlines Corporation Ltd. CEA Yahoo! Financial Data 33.28 -0.33 -0.98 %
China Finance Online JRJC Yahoo! Financial Data 7.16 +0.305 +4.45 %
China Fire & Security Group CFSG Yahoo! Financial Data 14.47 +2.41 +19.98 %
China Green Agriculture, Inc. CGA Yahoo! Financial Data 13.49 -0.53 -3.78 %
China Grentech Corporation Limited GRRF Yahoo! Financial Data 3.28 -0.0001 0.00 %
China Housing and Land Development, Inc. CHLN Yahoo! Financial Data 3.87 +0.23 +6.32 %
China Information Security Technology, Inc. CPBY Yahoo! Financial Data 4.80 +0.08 +1.69 %
China Infrastructure Investment CIIC Yahoo! Financial Data 1.95 +0.04 +2.09 %
China Integrated Energy, Inc. CBEH Yahoo! Financial Data 8.09 +0.16 +2.02 %
China Life Insurance Co Ltd LFC Yahoo! Financial Data 62.50 -1.04 -1.64 %
China Marine Food Group Limited CMFO Yahoo! Financial Data 6.1599 -0.0901 -1.44 %
China Mass Media Corp. CMM Yahoo! Financial Data 3.23 -0.02 -0.62 %
China MediaExpress Holdings, Inc. CCME Yahoo! Financial Data 11.76 +0.24 +2.08 %
China Medical Technologies Inc. CMED Yahoo! Financial Data 13.14 +0.14 +1.08 %
China Mobile Hong Kong Ltd. CHL Yahoo! Financial Data 47.96 +0.58 +1.22 %
China National Offshore Oil Corp. CEO Yahoo! Financial Data 145.34 -3.96 -2.65 %
China Natural Gas, Inc. CHNG Yahoo! Financial Data 9.52 +0.18 +1.93 %
China Natural Resources, Inc. CHNR Yahoo! Financial Data 10.91 -0.24 -2.15 %
China Nepstar Chain Drugstore Ltd. NPD Yahoo! Financial Data 6.32 +0.10 +1.61 %
China North East Petroleum Holdings Ltd. NEP Yahoo! Financial Data 8.55 -0.35 -3.93 %
China Nutrifruit Group Limited CNGL Yahoo! Financial Data 4.0801 +0.12 +3.03 %
China Petro and Chem Corp (Sinopec) SNP Yahoo! Financial Data 73.86 -1.02 -1.36 %
China Pharma Holdings, Inc. CPHI Yahoo! Financial Data 3.2509 -0.0491 -1.49 %
China Precision Steel, Inc. CPSL Yahoo! Financial Data 1.82 -0.02 -1.09 %
China Real Estate Information Corporation CRIC Yahoo! Financial Data 8.74 +0.39 +4.67 %
China Ritar Power Corp. CRTP Yahoo! Financial Data 4.23 -0.02 -0.47 %
China Security & Surveillance Technology, Inc. CSR Yahoo! Financial Data 7.02 -0.13 -1.82 %
China Sky One Medical, Inc. CSKI Yahoo! Financial Data 17.15 +0.09 +0.53 %
China Southern Airlines ZNH Yahoo! Financial Data 16.85 +0.05 +0.30 %
China Sunergy Co. Ltd. CSUN Yahoo! Financial Data 4.105 -0.035 -0.85 %
China Techfaith Wireless Communication Technology Ltd. CNTF Yahoo! Financial Data 2.94 -0.10 -3.29 %
China Telecom Corporation Ltd CHA Yahoo! Financial Data 40.72 -0.48 -1.17 %
China TransInfo Technology Corp CTFO Yahoo! Financial Data 6.58 +0.25 +3.95 %
China Unicom CHU Yahoo! Financial Data 10.63 +0.05 +0.47 %
China Valves Technology, Inc. CVVT Yahoo! Financial Data 10.1499 +0.5899 +6.17 %
China XD Plastics Company, Ltd. CXDC Yahoo! Financial Data 8.09 +0.81 +11.13 %
China Yuchai International Ltd. CYD Yahoo! Financial Data 12.90 +0.26 +2.06 %
China-Biotics, Inc. CHBT Yahoo! Financial Data 13.04 +0.26 +2.03 %
ChinaCast Education Corp. CAST Yahoo! Financial Data 6.38 -0.09 -1.39 %
ChinaEdu Corp. CEDU Yahoo! Financial Data 7.40 -0.10 -1.33 %
Chindex International Inc CHDX Yahoo! Financial Data 10.51 -2.06 -16.39 %
Cninsure Inc. CISG Yahoo! Financial Data 16.79 -0.17 -1.00 %
Cogo Group, Inc. COGO Yahoo! Financial Data 6.58 -0.10 -1.50 %
Ctrip.com CTRP Yahoo! Financial Data 30.54 -0.03 -0.10 %
Deer Consumer Products, Inc. DEER Yahoo! Financial Data 9.00 -0.03 -0.33 %
E-House (China) Holdings Limited EJ Yahoo! Financial Data 16.40 +0.42 +2.63 %
eLong LONG Yahoo! Financial Data 9.90 -0.16 -1.59 %
Focus Media Holding Ltd. FMCN Yahoo! Financial Data 13.10 -0.62 -4.52 %
Fuqi International, Inc. FUQI Yahoo! Financial Data 16.14 +0.41 +2.61 %
Fushi International, Inc FSIN Yahoo! Financial Data 8.86 -0.09 -1.01 %
General Steel Holdings, Inc. GSI Yahoo! Financial Data 3.91 +0.02 +0.51 %
Giant Interactive Group, Inc. GA Yahoo! Financial Data 7.33 +0.01 +0.14 %
Global Sources Ltd GSOL Yahoo! Financial Data 6.03 -0.28 -4.44 %
Guangshen Railway Corporation Ltd GSH Yahoo! Financial Data 20.19 +0.21 +1.05 %
Gulf Resources, Inc. GFRE Yahoo! Financial Data 9.37 -0.53 -5.35 %
Gushan Environmental Energy Ltd. GU Yahoo! Financial Data 1.10 +0.02 +1.85 %
HLS Systems International, Ltd. HOLI Yahoo! Financial Data 11.25 +0.01 +0.09 %
Home Inns & Hotels Management, Inc. HMIN Yahoo! Financial Data 28.34 +0.03 +0.11 %
Hong Kong Highpower Technology, Inc. HPJ Yahoo! Financial Data 5.4899 -0.4101 -6.95 %
HQ Sustainable Maritime Industries, Inc. HQS Yahoo! Financial Data 7.09 +0.37 +5.51 %
HuaNeng Power International, Inc. HNP Yahoo! Financial Data 23.01 0.00 0.00 %
Hurray! Holding Co. Ltd. HRAY Yahoo! Financial Data 2.55 -0.1501 -5.56 %
JA Solar Holdings JASO Yahoo! Financial Data 4.36 -0.20 -4.39 %
Jinpan International Limited JST Yahoo! Financial Data 43.17 -0.37 -0.85 %
Kandi Technologies, Corp. KNDI Yahoo! Financial Data 3.50 0.00 0.00 %
KongZhong Corporation KONG Yahoo! Financial Data 8.03 -0.22 -2.67 %
LDK Solar Co. Ltd. LDK Yahoo! Financial Data 6.11 -0.31 -4.83 %
Lihua International, Inc. LIWA Yahoo! Financial Data 7.94 -0.07 -0.87 %
Linktone Ltd. LTON Yahoo! Financial Data 1.6801 +0.0001 +0.01 %
Longtop Financial Technologies Limited LFT Yahoo! Financial Data 31.80 +0.48 +1.53 %
Medical International Limited MR Yahoo! Financial Data 35.11 -0.03 -0.09 %
Nam Tai Electronics Inc NTE Yahoo! Financial Data 4.63 -0.16 -3.34 %
Netease.com, Inc. NTES Yahoo! Financial Data 33.93 +1.43 +4.40 %
New Oriental Education & Technology Group, Inc. EDU Yahoo! Financial Data 67.30 -1.70 -2.46 %
Ninetowns Internet Technology Group Company Limited NINE Yahoo! Financial Data 1.58 +0.02 +1.28 %
NIVS IntelliMedia Technology Group, Inc. NIV Yahoo! Financial Data 2.75 -0.19 -6.46 %
Noah Education Holdings, Ltd. NED Yahoo! Financial Data 4.00 -0.06 -1.48 %
NUHarbin Electric, Inc. HRBN Yahoo! Financial Data 17.08 -0.29 -1.67 %
Origin Agritech Limited SEED Yahoo! Financial Data 8.65 -0.54 -5.88 %
Perfect World Co., Ltd. PWRD Yahoo! Financial Data 37.47 -0.69 -1.81 %
PetroChina Company PTR Yahoo! Financial Data 106.30 -2.53 -2.32 %
Puda Coal, Inc. PUDA Yahoo! Financial Data 5.01 -0.04 -0.79 %
Qiao Xing Mobile Com QXM Yahoo! Financial Data 2.36 +0.06 +2.61 %
Qiao Xing Universal Telephone, Inc. XING Yahoo! Financial Data 1.73 0.00 0.00 %
ReneSola, Ltd. SOL Yahoo! Financial Data 4.48 -0.06 -1.32 %
RINO International Corporation RINO Yahoo! Financial Data 19.25 -0.67 -3.36 %
Semiconductor Manufacturing International Corp SMI Yahoo! Financial Data 4.11 +0.10 +2.49 %
Shanda Games Limited GAME Yahoo! Financial Data 8.92 +0.01 +0.11 %
Shanda Interactive Entertainment Ltd SNDA Yahoo! Financial Data 47.65 +0.81 +1.73 %
Shengdatech Inc SDTH Yahoo! Financial Data 5.77 -0.05 -0.86 %
Silvercorp Metals Inc. SVM Yahoo! Financial Data 5.10 -0.15 -2.86 %
Simcere Pharmaceutical Group SCR Yahoo! Financial Data 8.62 -0.02 -0.23 %
Sina Corp. SINA Yahoo! Financial Data 35.85 -0.20 -0.55 %
SinoHub, Inc. SIHI Yahoo! Financial Data 4.09 +0.20 +5.14 %
Sinopec Shanghai Petrochemical Co. SHI Yahoo! Financial Data 33.31 -0.88 -2.57 %
Sinovac Biotech, Ltd. SVA Yahoo! Financial Data 6.35 +0.02 +0.32 %
Skystar Bio Pharmaceutical Company SKBI Yahoo! Financial Data 8.22 -0.16 -1.91 %
Sohu.com, Inc. SOHU Yahoo! Financial Data 48.66 -0.85 -1.72 %
Solarfun Power Holdings Co., Ltd. SOLF Yahoo! Financial Data 7.01 -0.28 -3.84 %
SORL Auto Parts, Inc SORL Yahoo! Financial Data 9.44 +0.32 +3.51 %
Spreadtrum Communications Inc. SPRD Yahoo! Financial Data 6.30 -0.12 -1.87 %
Suntech Power Holdings Co. Ltd. STP Yahoo! Financial Data 12.60 -0.41 -3.15 %
Sutor Technology Group, Ltd. SUTR Yahoo! Financial Data 2.87 -0.01 -0.35 %
Synutra International, Inc. SYUT Yahoo! Financial Data 13.02 -0.18 -1.36 %
Telestone Technologies Corporation TSTC Yahoo! Financial Data 14.22 -0.66 -4.44 %
The9 Limited NCTY Yahoo! Financial Data 6.81 -0.06 -0.87 %
Tianyin Pharmaceutical Co., Inc. TPI Yahoo! Financial Data 3.99 +0.16 +4.18 %
Tiens Biotech GR USA TBV Yahoo! Financial Data 2.16 -0.05 -2.26 %
Tongjitang Chinese Medicines TCM Yahoo! Financial Data 3.66 -0.07 -1.88 %
Tongxin International, Ltd. TXIC Yahoo! Financial Data 6.95 -0.05 -0.71 %
Trina Solar Limited TSL Yahoo! Financial Data 23.11 -0.97 -4.03 %
Universal Travel Group UTA Yahoo! Financial Data 9.03 -0.12 -1.31 %
UTStarcom, Inc UTSI Yahoo! Financial Data 1.87 -0.08 -4.10 %
VanceInfo Technologies Inc. VIT Yahoo! Financial Data 15.90 +0.15 +0.95 %
Vimicro International Corp. VIMC Yahoo! Financial Data 4.40 -0.17 -3.72 %
VisionChina Media Inc. VISN Yahoo! Financial Data 8.20 -0.46 -5.31 %
Winner Medical Group, Inc. WWIN Yahoo! Financial Data 5.87 0.00 0.00 %
Wonder Automotive Technology, Inc. WATG Yahoo! Financial Data 8.88 -0.22 -2.42 %
WSP Holdings Ltd. WH Yahoo! Financial Data 2.65 -0.07 -2.57 %
Wuhan General Group (China), Inc. WUHN Yahoo! Financial Data 2.01 -0.0099 -0.49 %
WuXi Pharma Tech (Caymen) Inc. WX Yahoo! Financial Data 15.74 -0.43 -2.66 %
Xinhua Sports & Entertainment Limited XSEL Yahoo! Financial Data 0.67 +0.06 +9.84 %
Xinyuan Real Estate Company Ltd. XIN Yahoo! Financial Data 3.73 -0.13 -3.37 %
Yanzhou Coal Mining Co. YZC Yahoo! Financial Data 18.74 -0.36 -1.88 %
Yingli Green Energy Holdings Co. Ltd. YGE Yahoo! Financial Data 12.40 -0.86 -6.49 %
Yucheng Technologies Limited YTEC Yahoo! Financial Data 3.24 -0.06 -1.82 %
Yuhe International, Inc. YUII Yahoo! Financial Data 9.50 -0.01 -0.11 %
Zhongpin, Inc. HOGS Yahoo! Financial Data 11.78 +0.42 +3.70 %
ZST Digital Networks, Inc. ZSTN Yahoo! Financial Data 7.99 -0.21 -2.56 %

Copyright © 2010 Halter USX China Index®. All Rights Reserved
Copyright © 2010 USX China Index ®. All Rights Reserved

Quotes delayed 15 minutes for Nasdaq, 20 minutes for NYSE and NYSE Arca®.
Prices shown may reflect after market trading.


The data on this web site is provided free of charge
for your personal use. For reproduction, redistribution and/or transmission
of any information contained on this website you will need to have
a licence agreement with Halter USX China index.”


Website developed and maintained by InSite Interactive