| |
| 日期 |
指数值 |
变动 |
| 02/03/2012 |
5,229.97 |
+85.80 |
+1.67 % |
| 02/02/2012 |
5,144.17 |
+62.84 |
+1.24 % |
| 02/01/2012 |
5,081.33 |
+65.44 |
+1.30 % |
| 01/31/2012 |
5,015.89 |
+9.27 |
+0.19 % |
| 01/30/2012 |
5,006.62 |
-114.70 |
-2.24 % |
| 01/27/2012 |
5,121.31 |
+89.24 |
+1.77 % |
| 01/26/2012 |
5,032.08 |
-21.37 |
-0.42 % |
| 01/25/2012 |
5,053.45 |
+64.87 |
+1.30 % |
| 01/24/2012 |
4,988.58 |
-7.42 |
-0.15 % |
| 01/23/2012 |
4,996.00 |
+14.48 |
+0.29 % |
| 01/20/2012 |
4,981.52 |
+34.19 |
+0.69 % |
| 01/19/2012 |
4,947.33 |
+24.95 |
+0.51 % |
| 01/18/2012 |
4,922.38 |
+62.38 |
+1.28 % |
| 01/17/2012 |
4,860.00 |
+42.58 |
+0.88 % |
| 01/16/2012 |
4,817.42 |
0.00 |
0.00 % |
| 01/13/2012 |
4,817.42 |
-33.52 |
-0.69 % |
| 01/12/2012 |
4,850.94 |
+20.96 |
+0.43 % |
| 01/11/2012 |
4,829.98 |
+41.80 |
+0.87 % |
| 01/10/2012 |
4,788.18 |
+134.96 |
+2.90 % |
| 01/09/2012 |
4,653.22 |
+60.04 |
+1.31 % |
| 01/06/2012 |
4,593.18 |
-79.10 |
-1.69 % |
| 01/05/2012 |
4,672.28 |
+43.87 |
+0.95 % |
| 01/04/2012 |
4,628.41 |
-66.77 |
-1.42 % |
| 01/03/2012 |
4,695.18 |
+165.38 |
+3.65 % |
| 01/02/2012 |
4,529.80 |
0.00 |
0.00 % |
| 12/30/2011 |
4,529.80 |
+9.72 |
+0.22 % |
| 12/29/2011 |
4,520.08 |
+40.05 |
+0.89 % |
| 12/28/2011 |
4,480.03 |
-62.98 |
-1.39 % |
| 12/27/2011 |
4,543.01 |
-38.30 |
-0.84 % |
| 12/26/2011 |
4,581.31 |
0.00 |
0.00 % |
| 12/23/2011 |
4,581.31 |
+25.16 |
+0.55 % |
| 12/22/2011 |
4,556.15 |
+82.97 |
+1.85 % |
| 12/21/2011 |
4,473.18 |
-62.04 |
-1.37 % |
| 12/20/2011 |
4,535.22 |
+144.99 |
+3.30 % |
| 12/19/2011 |
4,390.23 |
-110.64 |
-2.46 % |
| 12/16/2011 |
4,500.87 |
+61.24 |
+1.38 % |
| 12/15/2011 |
4,439.63 |
-48.05 |
-1.07 % |
| 12/14/2011 |
4,487.68 |
-75.98 |
-1.66 % |
| 12/13/2011 |
4,563.66 |
-61.15 |
-1.32 % |
| 12/12/2011 |
4,624.81 |
-137.31 |
-2.88 % |
| 12/09/2011 |
4,762.12 |
+62.10 |
+1.32 % |
| 12/08/2011 |
4,700.02 |
-127.41 |
-2.64 % |
| 12/07/2011 |
4,827.43 |
+0.95 |
+0.02 % |
| 12/06/2011 |
4,826.48 |
-66.50 |
-1.36 % |
| 12/05/2011 |
4,892.98 |
+39.27 |
+0.81 % |
| 12/02/2011 |
4,853.71 |
-31.21 |
-0.64 % |
| 12/01/2011 |
4,884.92 |
-2.67 |
-0.05 % |
| 11/30/2011 |
4,887.59 |
+228.45 |
+4.90 % |
| 11/29/2011 |
4,659.14 |
-41.77 |
-0.89 % |
| 11/28/2011 |
4,700.91 |
+136.91 |
+3.00 % |
| 11/25/2011 |
4,564.00 |
+20.00 |
+0.44 % |
| 11/24/2011 |
4,544.00 |
0.00 |
0.00 % |
| 11/23/2011 |
4,544.00 |
-125.33 |
-2.68 % |
| 11/22/2011 |
4,669.33 |
+37.19 |
+0.80 % |
| 11/21/2011 |
4,632.14 |
-194.39 |
-4.03 % |
| 11/18/2011 |
4,826.53 |
-27.97 |
-0.58 % |
| 11/17/2011 |
4,854.50 |
-99.17 |
-2.00 % |
| 11/16/2011 |
4,953.67 |
-109.35 |
-2.16 % |
| 11/15/2011 |
5,063.02 |
+34.53 |
+0.69 % |
| 11/14/2011 |
5,028.48 |
-50.12 |
-0.99 % |
| 11/11/2011 |
5,078.61 |
+88.98 |
+1.78 % |
| 11/10/2011 |
4,989.63 |
-147.48 |
-2.87 % |
| 11/09/2011 |
5,137.11 |
0.00 |
0.00 % |
| 11/08/2011 |
5,137.11 |
0.00 |
0.00 % |
| 11/07/2011 |
5,137.11 |
0.00 |
0.00 % |
| 11/04/2011 |
5,137.11 |
+0.67 |
+0.01 % |
| 11/03/2011 |
5,136.44 |
+42.70 |
+0.84 % |
| 11/02/2011 |
5,093.74 |
+193.56 |
+3.95 % |
| 11/01/2011 |
4,900.18 |
-139.85 |
-2.77 % |
| 10/31/2011 |
5,040.03 |
-197.38 |
-3.77 % |
| 10/28/2011 |
5,237.41 |
-57.23 |
-1.08 % |
| 10/27/2011 |
5,294.64 |
+294.08 |
+5.88 % |
| 10/26/2011 |
5,000.56 |
+126.33 |
+2.59 % |
| 10/25/2011 |
4,874.23 |
-120.02 |
-2.40 % |
| 10/24/2011 |
4,994.25 |
+249.86 |
+5.27 % |
| 10/21/2011 |
4,744.39 |
+91.81 |
+1.97 % |
| 10/20/2011 |
4,652.58 |
-42.85 |
-0.91 % |
| 10/19/2011 |
4,695.43 |
-124.20 |
-2.58 % |
| 10/18/2011 |
4,819.63 |
-8.52 |
-0.18 % |
| 10/17/2011 |
4,828.15 |
-88.73 |
-1.80 % |
| 10/14/2011 |
4,916.88 |
+57.79 |
+1.19 % |
| 10/13/2011 |
4,859.09 |
+2.29 |
+0.05 % |
| 10/12/2011 |
4,856.80 |
+154.82 |
+3.29 % |
| 10/11/2011 |
4,701.98 |
+46.57 |
+1.00 % |
| 10/10/2011 |
4,655.41 |
+161.49 |
+3.59 % |
| 10/07/2011 |
4,493.92 |
-102.97 |
-2.24 % |
| 10/06/2011 |
4,596.89 |
+142.63 |
+3.20 % |
| 10/05/2011 |
4,454.26 |
+116.13 |
+2.68 % |
| 10/04/2011 |
4,338.13 |
+108.06 |
+2.55 % |
| 10/03/2011 |
4,230.07 |
-193.15 |
-4.37 % |
| 09/30/2011 |
4,423.22 |
-188.56 |
-4.09 % |
| 09/29/2011 |
4,611.78 |
-67.26 |
-1.44 % |
| 09/28/2011 |
4,679.04 |
-164.98 |
-3.41 % |
| 09/27/2011 |
4,844.02 |
+143.89 |
+3.06 % |
| 09/26/2011 |
4,700.13 |
-11.92 |
-0.25 % |
| 09/23/2011 |
4,712.05 |
+119.40 |
+2.60 % |
| 09/22/2011 |
4,592.65 |
-320.41 |
-6.52 % |
| 09/21/2011 |
4,913.06 |
-159.86 |
-3.15 % |
| 09/20/2011 |
5,072.92 |
-115.41 |
-2.22 % |
| 09/19/2011 |
5,188.33 |
-100.03 |
-1.89 % |
| 09/16/2011 |
5,288.36 |
-10.95 |
-0.21 % |
| 09/15/2011 |
5,299.31 |
+26.61 |
+0.50 % |
| 09/14/2011 |
5,272.70 |
+49.57 |
+0.95 % |
| 09/13/2011 |
5,223.13 |
+24.43 |
+0.47 % |
| 09/12/2011 |
5,198.70 |
-34.83 |
-0.67 % |
| 09/09/2011 |
5,233.53 |
-129.17 |
-2.41 % |
| 09/08/2011 |
5,362.70 |
-57.29 |
-1.06 % |
| 09/07/2011 |
5,419.99 |
+114.53 |
+2.16 % |
| 09/06/2011 |
5,305.46 |
-37.54 |
-0.70 % |
| 09/05/2011 |
5,343.00 |
0.00 |
0.00 % |
| 09/02/2011 |
5,343.00 |
-221.31 |
-3.98 % |
| 09/01/2011 |
5,564.31 |
0.00 |
0.00 % |
| 08/31/2011 |
5,564.31 |
+51.55 |
+0.94 % |
| 08/30/2011 |
5,512.76 |
+85.77 |
+1.58 % |
| 08/29/2011 |
5,426.99 |
+131.90 |
+2.49 % |
| 08/26/2011 |
5,295.09 |
+50.18 |
+0.96 % |
| 08/25/2011 |
5,244.91 |
-22.10 |
-0.42 % |
| 08/24/2011 |
5,267.01 |
-21.00 |
-0.40 % |
| 08/23/2011 |
5,288.01 |
+235.38 |
+4.66 % |
| 08/22/2011 |
5,052.63 |
-45.64 |
-0.90 % |
| 08/19/2011 |
5,098.27 |
-79.26 |
-1.53 % |
| 08/18/2011 |
5,177.53 |
-238.22 |
-4.40 % |
| 08/17/2011 |
5,415.75 |
-24.28 |
-0.45 % |
| 08/16/2011 |
5,440.03 |
-161.00 |
-2.87 % |
| 08/15/2011 |
5,601.03 |
+141.22 |
+2.59 % |
| 08/12/2011 |
5,459.81 |
+9.95 |
+0.18 % |
| 08/11/2011 |
5,449.86 |
+264.62 |
+5.10 % |
| 08/10/2011 |
5,185.24 |
-191.35 |
-3.56 % |
| 08/09/2011 |
5,376.59 |
+308.97 |
+6.10 % |
| 08/08/2011 |
5,067.62 |
-417.34 |
-7.61 % |
| 08/05/2011 |
5,484.96 |
-52.64 |
-0.95 % |
| 08/04/2011 |
5,537.60 |
-314.83 |
-5.38 % |
| 08/03/2011 |
5,852.43 |
-15.39 |
-0.26 % |
| 08/02/2011 |
5,867.82 |
-178.90 |
-2.96 % |
| 08/01/2011 |
6,046.72 |
-35.63 |
-0.59 % |
| 07/29/2011 |
6,082.35 |
-13.41 |
-0.22 % |
| 07/28/2011 |
6,095.76 |
+18.20 |
+0.30 % |
| 07/27/2011 |
6,077.56 |
-103.06 |
-1.67 % |
| 07/26/2011 |
6,180.62 |
+70.01 |
+1.15 % |
| 07/25/2011 |
6,110.61 |
-32.36 |
-0.53 % |
| 07/22/2011 |
6,142.97 |
+55.80 |
+0.92 % |
| 07/21/2011 |
6,087.17 |
-14.02 |
-0.23 % |
| 07/20/2011 |
6,101.19 |
+10.98 |
+0.18 % |
| 07/19/2011 |
6,090.21 |
+96.14 |
+1.60 % |
| 07/18/2011 |
5,994.07 |
-73.64 |
-1.21 % |
| 07/15/2011 |
6,067.71 |
+97.38 |
+1.63 % |
| 07/14/2011 |
5,970.33 |
-39.68 |
-0.66 % |
| 07/13/2011 |
6,010.01 |
+127.08 |
+2.16 % |
| 07/12/2011 |
5,882.93 |
-66.58 |
-1.12 % |
| 07/11/2011 |
5,949.51 |
-165.70 |
-2.71 % |
| 07/08/2011 |
6,115.21 |
-33.92 |
-0.55 % |
| 07/07/2011 |
6,149.13 |
+49.39 |
+0.81 % |
| 07/06/2011 |
6,099.74 |
-37.82 |
-0.62 % |
| 07/05/2011 |
6,137.56 |
+13.78 |
+0.23 % |
| 07/04/2011 |
6,123.78 |
0.00 |
0.00 % |
| 07/01/2011 |
6,123.78 |
+95.24 |
+1.58 % |
| 06/30/2011 |
6,028.54 |
+87.75 |
+1.48 % |
| 06/29/2011 |
5,940.79 |
+2.99 |
+0.05 % |
| 06/28/2011 |
5,937.80 |
+91.83 |
+1.57 % |
| 06/27/2011 |
5,845.97 |
+103.76 |
+1.81 % |
| 06/24/2011 |
5,742.21 |
+16.06 |
+0.28 % |
| 06/23/2011 |
5,726.15 |
+43.08 |
+0.76 % |
| 06/22/2011 |
5,683.07 |
-62.57 |
-1.09 % |
| 06/21/2011 |
5,745.64 |
+185.65 |
+3.34 % |
| 06/20/2011 |
5,559.99 |
-7.04 |
-0.13 % |
| 06/17/2011 |
5,567.03 |
-24.46 |
-0.44 % |
| 06/16/2011 |
5,591.49 |
-80.13 |
-1.41 % |
| 06/15/2011 |
5,671.62 |
-125.61 |
-2.17 % |
| 06/14/2011 |
5,797.23 |
+131.01 |
+2.31 % |
| 06/13/2011 |
5,666.22 |
-21.87 |
-0.38 % |
| 06/10/2011 |
5,688.09 |
-131.14 |
-2.25 % |
| 06/09/2011 |
5,819.23 |
+6.81 |
+0.12 % |
| 06/08/2011 |
5,812.42 |
-116.11 |
-1.96 % |
| 06/07/2011 |
5,928.53 |
+18.34 |
+0.31 % |
| 06/06/2011 |
5,910.19 |
-143.41 |
-2.37 % |
| 06/03/2011 |
6,053.60 |
-163.62 |
-2.63 % |
| 06/02/2011 |
6,217.22 |
+59.68 |
+0.97 % |
| 06/01/2011 |
6,157.54 |
-130.35 |
-2.07 % |
| 05/31/2011 |
6,287.89 |
+115.76 |
+1.88 % |
| 05/30/2011 |
6,172.13 |
0.00 |
0.00 % |
| 05/27/2011 |
6,172.13 |
+86.51 |
+1.42 % |
| 05/26/2011 |
6,085.62 |
+30.71 |
+0.51 % |
| 05/25/2011 |
6,054.91 |
+23.73 |
+0.39 % |
| 05/24/2011 |
6,031.18 |
+11.52 |
+0.19 % |
| 05/23/2011 |
6,019.66 |
-189.65 |
-3.05 % |
| 05/20/2011 |
6,209.31 |
-57.24 |
-0.91 % |
| 05/19/2011 |
6,266.55 |
+20.50 |
+0.33 % |
| 05/18/2011 |
6,246.05 |
+73.90 |
+1.20 % |
| 05/17/2011 |
6,172.15 |
+4.54 |
+0.07 % |
| 05/16/2011 |
6,167.61 |
-92.73 |
-1.48 % |
| 05/13/2011 |
6,260.34 |
-100.63 |
-1.58 % |
| 05/12/2011 |
6,360.97 |
-15.60 |
-0.24 % |
| 05/11/2011 |
6,376.57 |
-101.07 |
-1.56 % |
| 05/10/2011 |
6,477.64 |
+32.60 |
+0.51 % |
| 05/09/2011 |
6,445.04 |
+35.99 |
+0.56 % |
| 05/06/2011 |
6,409.05 |
+84.90 |
+1.34 % |
| 05/05/2011 |
6,324.15 |
-32.53 |
-0.51 % |
| 05/04/2011 |
6,356.68 |
-75.71 |
-1.18 % |
| 05/03/2011 |
6,432.39 |
-167.04 |
-2.53 % |
| 05/02/2011 |
6,599.43 |
-16.58 |
-0.25 % |
| 04/29/2011 |
6,616.01 |
+31.15 |
+0.47 % |
| 04/28/2011 |
6,584.86 |
-28.36 |
-0.43 % |
| 04/27/2011 |
6,613.22 |
-36.30 |
-0.55 % |
| 04/26/2011 |
6,649.52 |
-35.81 |
-0.54 % |
| 04/25/2011 |
6,685.33 |
-1.20 |
-0.02 % |
| 04/22/2011 |
6,686.53 |
0.00 |
0.00 % |
| 04/21/2011 |
6,686.53 |
+23.14 |
+0.35 % |
| 04/20/2011 |
6,663.39 |
+60.24 |
+0.91 % |
| 04/19/2011 |
6,603.15 |
+66.08 |
+1.01 % |
| 04/18/2011 |
6,537.07 |
-62.72 |
-0.95 % |
| 04/15/2011 |
6,599.79 |
+31.16 |
+0.47 % |
| 04/14/2011 |
6,568.63 |
+17.45 |
+0.27 % |
| 04/13/2011 |
6,551.18 |
+109.82 |
+1.70 % |
| 04/12/2011 |
6,441.36 |
-126.52 |
-1.93 % |
| 04/11/2011 |
6,567.88 |
-18.40 |
-0.28 % |
| 04/08/2011 |
6,586.28 |
+7.05 |
+0.11 % |
| 04/07/2011 |
6,579.23 |
+40.27 |
+0.62 % |
| 04/06/2011 |
6,538.96 |
+1.59 |
+0.02 % |
| 04/05/2011 |
6,537.37 |
-11.72 |
-0.18 % |
| 04/04/2011 |
6,549.09 |
+69.65 |
+1.07 % |
| 04/01/2011 |
6,479.44 |
+97.81 |
+1.53 % |
| 03/31/2011 |
6,381.63 |
+18.39 |
+0.29 % |
| 03/30/2011 |
6,363.24 |
+51.34 |
+0.81 % |
| 03/29/2011 |
6,311.90 |
+74.00 |
+1.19 % |
| 03/28/2011 |
6,237.90 |
-27.39 |
-0.44 % |
| 03/25/2011 |
6,265.29 |
+2.86 |
+0.05 % |
| 03/24/2011 |
6,262.43 |
+42.92 |
+0.69 % |
| 03/23/2011 |
6,219.51 |
+94.25 |
+1.54 % |
| 03/22/2011 |
6,125.26 |
+10.67 |
+0.17 % |
| 03/21/2011 |
6,114.59 |
+146.90 |
+2.46 % |
| 03/18/2011 |
5,967.69 |
-49.04 |
-0.82 % |
| 03/17/2011 |
6,016.73 |
+31.17 |
+0.52 % |
| 03/16/2011 |
5,985.56 |
-140.02 |
-2.29 % |
| 03/15/2011 |
6,125.58 |
-90.33 |
-1.45 % |
| 03/14/2011 |
6,215.91 |
-0.22 |
0.00 % |
| 03/11/2011 |
6,216.13 |
+36.27 |
+0.59 % |
| 03/10/2011 |
6,179.86 |
-107.32 |
-1.71 % |
| 03/09/2011 |
6,287.18 |
-17.59 |
-0.28 % |
| 03/08/2011 |
6,304.77 |
+102.43 |
+1.65 % |
| 03/07/2011 |
6,202.34 |
-75.98 |
-1.21 % |
| 03/04/2011 |
6,278.32 |
-12.03 |
-0.19 % |
| 03/03/2011 |
6,290.35 |
+101.98 |
+1.65 % |
| 03/02/2011 |
6,188.37 |
+21.37 |
+0.35 % |
| 03/01/2011 |
6,167.00 |
-78.73 |
-1.26 % |
| 02/28/2011 |
6,245.73 |
+36.88 |
+0.59 % |
| 02/25/2011 |
6,208.85 |
+98.01 |
+1.60 % |
| 02/24/2011 |
6,110.84 |
+29.64 |
+0.49 % |
| 02/23/2011 |
6,081.20 |
-67.22 |
-1.09 % |
| 02/22/2011 |
6,148.42 |
-246.69 |
-3.86 % |
| 02/21/2011 |
6,395.11 |
0.00 |
0.00 % |
| 02/18/2011 |
6,395.11 |
-11.43 |
-0.18 % |
| 02/17/2011 |
6,406.54 |
+20.40 |
+0.32 % |
| 02/16/2011 |
6,386.14 |
+63.63 |
+1.01 % |
| 02/15/2011 |
6,322.51 |
-42.92 |
-0.67 % |
| 02/14/2011 |
6,365.43 |
+40.82 |
+0.65 % |
| 02/11/2011 |
6,324.61 |
+61.22 |
+0.98 % |
| 02/10/2011 |
6,263.39 |
+5.25 |
+0.08 % |
| 02/09/2011 |
6,258.14 |
-119.44 |
-1.87 % |
| 02/08/2011 |
6,377.58 |
+28.71 |
+0.45 % |
| 02/07/2011 |
6,348.87 |
-39.00 |
-0.61 % |
| 02/01/2011 |
6,387.87 |
+123.72 |
+1.98 % |
| 01/31/2011 |
6,264.15 |
+86.70 |
+1.40 % |
| 01/28/2011 |
6,177.45 |
-151.93 |
-2.40 % |
| 01/27/2011 |
6,329.38 |
+36.79 |
+0.58 % |
| 01/26/2011 |
6,292.59 |
+75.68 |
+1.22 % |
| 01/25/2011 |
6,216.91 |
-66.15 |
-1.05 % |
| 01/24/2011 |
6,283.06 |
+36.35 |
+0.58 % |
| 01/21/2011 |
6,246.71 |
-32.05 |
-0.51 % |
| 01/20/2011 |
6,278.76 |
-80.45 |
-1.27 % |
| 01/19/2011 |
6,359.21 |
-47.38 |
-0.74 % |
| 01/18/2011 |
6,406.59 |
+51.80 |
+0.82 % |
| 01/17/2011 |
6,354.79 |
0.00 |
0.00 % |
| 01/14/2011 |
6,354.79 |
-20.94 |
-0.33 % |
| 01/13/2011 |
6,375.73 |
-40.02 |
-0.62 % |
| 01/12/2011 |
6,415.75 |
+174.78 |
+2.80 % |
| 01/10/2011 |
6,240.97 |
+3.90 |
+0.06 % |
| 01/07/2011 |
6,237.07 |
-14.86 |
-0.24 % |
| 01/06/2011 |
6,251.93 |
-23.77 |
-0.38 % |
| 01/05/2011 |
6,275.70 |
+42.71 |
+0.69 % |
| 01/04/2011 |
6,232.99 |
+29.22 |
+0.47 % |
| 01/03/2011 |
6,203.77 |
+115.90 |
+1.90 % |
| 12/31/2010 |
6,087.87 |
+30.44 |
+0.50 % |
| 12/30/2010 |
6,057.43 |
+14.61 |
+0.24 % |
| 12/29/2010 |
6,042.82 |
+5.34 |
+0.09 % |
| 12/27/2010 |
6,037.48 |
-22.27 |
-0.37 % |
| 12/24/2010 |
6,059.75 |
0.00 |
0.00 % |
| 12/23/2010 |
6,059.75 |
-40.69 |
-0.67 % |
| 12/22/2010 |
6,100.44 |
+24.07 |
+0.40 % |
| 12/21/2010 |
6,076.37 |
+108.12 |
+1.81 % |
| 12/20/2010 |
5,968.25 |
+0.96 |
+0.02 % |
| 12/17/2010 |
5,967.29 |
+21.92 |
+0.37 % |
| 12/16/2010 |
5,945.37 |
-29.60 |
-0.50 % |
| 12/15/2010 |
5,974.97 |
-94.38 |
-1.56 % |
| 12/14/2010 |
6,069.35 |
-57.71 |
-0.94 % |
| 12/13/2010 |
6,127.06 |
-92.46 |
-1.49 % |
| 12/10/2010 |
6,219.52 |
+98.65 |
+1.61 % |
| 12/09/2010 |
6,120.87 |
+22.30 |
+0.37 % |
| 12/08/2010 |
6,098.57 |
-86.89 |
-1.40 % |
| 12/07/2010 |
6,185.46 |
-19.76 |
-0.32 % |
| 12/06/2010 |
6,205.22 |
-17.52 |
-0.28 % |
| 12/03/2010 |
6,222.74 |
+9.23 |
+0.15 % |
| 12/02/2010 |
6,213.51 |
+54.97 |
+0.89 % |
| 12/01/2010 |
6,158.54 |
+101.74 |
+1.68 % |
| 11/30/2010 |
6,056.80 |
-111.78 |
-1.81 % |
| 11/29/2010 |
6,168.58 |
+33.63 |
+0.55 % |
| 11/26/2010 |
6,134.95 |
-61.87 |
-1.00 % |
| 11/25/2010 |
6,196.82 |
0.00 |
0.00 % |
| 11/24/2010 |
6,196.82 |
+140.99 |
+2.33 % |
| 11/23/2010 |
6,055.83 |
-151.55 |
-2.44 % |
| 11/22/2010 |
6,207.38 |
-0.22 |
0.00 % |
| 11/19/2010 |
6,207.60 |
-26.06 |
-0.42 % |
| 11/18/2010 |
6,233.66 |
+106.05 |
+1.73 % |
| 11/17/2010 |
6,127.61 |
+9.95 |
+0.16 % |
| 11/16/2010 |
6,117.66 |
-190.81 |
-3.02 % |
| 11/15/2010 |
6,308.47 |
-59.53 |
-0.93 % |
| 11/12/2010 |
6,368.00 |
-203.51 |
-3.10 % |
| 11/11/2010 |
6,571.51 |
+42.18 |
+0.65 % |
| 11/10/2010 |
6,529.33 |
+57.61 |
+0.89 % |
| 11/09/2010 |
6,471.72 |
-129.88 |
-1.97 % |
| 11/08/2010 |
6,601.60 |
+78.85 |
+1.21 % |
| 11/05/2010 |
6,522.75 |
+13.70 |
+0.21 % |
| 11/04/2010 |
6,509.05 |
+94.18 |
+1.47 % |
| 11/03/2010 |
6,414.87 |
+48.56 |
+0.76 % |
| 11/02/2010 |
6,366.31 |
+44.35 |
+0.70 % |
| 11/01/2010 |
6,321.96 |
+30.90 |
+0.49 % |
| 10/29/2010 |
6,291.06 |
-27.64 |
-0.44 % |
| 10/28/2010 |
6,318.70 |
+12.30 |
+0.20 % |
| 10/27/2010 |
6,306.40 |
-125.53 |
-1.95 % |
| 10/26/2010 |
6,431.93 |
+12.34 |
+0.19 % |
| 10/25/2010 |
6,419.59 |
+137.03 |
+2.18 % |
| 10/22/2010 |
6,282.56 |
+11.73 |
+0.19 % |
| 10/21/2010 |
6,270.83 |
-35.79 |
-0.57 % |
| 10/20/2010 |
6,306.62 |
+100.15 |
+1.61 % |
| 10/19/2010 |
6,206.47 |
-174.84 |
-2.74 % |
| 10/18/2010 |
6,381.31 |
+26.29 |
+0.41 % |
| 10/15/2010 |
6,355.02 |
+27.65 |
+0.44 % |
| 10/14/2010 |
6,327.37 |
-13.78 |
-0.22 % |
| 10/13/2010 |
6,341.15 |
+132.03 |
+2.13 % |
| 10/12/2010 |
6,209.12 |
-3.07 |
-0.05 % |
| 10/11/2010 |
6,212.19 |
+103.81 |
+1.70 % |
| 10/08/2010 |
6,108.38 |
+54.96 |
+0.91 % |
| 10/07/2010 |
6,053.42 |
-20.41 |
-0.34 % |
| 10/06/2010 |
6,073.83 |
-59.49 |
-0.97 % |
| 10/05/2010 |
6,133.32 |
+127.13 |
+2.12 % |
| 10/04/2010 |
6,006.19 |
+9.36 |
+0.16 % |
| 10/01/2010 |
5,996.83 |
+18.64 |
+0.31 % |
| 09/30/2010 |
5,978.19 |
+2.04 |
+0.03 % |
| 09/29/2010 |
5,976.15 |
+48.02 |
+0.81 % |
| 09/28/2010 |
5,928.13 |
+10.76 |
+0.18 % |
| 09/27/2010 |
5,917.37 |
+39.19 |
+0.67 % |
| 09/24/2010 |
5,878.18 |
+128.91 |
+2.24 % |
| 09/23/2010 |
5,749.27 |
-17.99 |
-0.31 % |
| 09/22/2010 |
5,767.26 |
+1.22 |
+0.02 % |
| 09/21/2010 |
5,766.04 |
+7.20 |
+0.13 % |
| 09/20/2010 |
5,758.84 |
+118.28 |
+2.10 % |
| 09/17/2010 |
5,640.56 |
+0.74 |
+0.01 % |
| 09/16/2010 |
5,639.82 |
+6.06 |
+0.11 % |
| 09/15/2010 |
5,633.76 |
-1.41 |
-0.03 % |
| 09/14/2010 |
5,635.17 |
+4.02 |
+0.07 % |
| 09/13/2010 |
5,631.15 |
+122.38 |
+2.22 % |
| 09/10/2010 |
5,508.77 |
+2.35 |
+0.04 % |
| 09/09/2010 |
5,506.42 |
+4.77 |
+0.09 % |
| 09/08/2010 |
5,501.65 |
+25.83 |
+0.47 % |
| 09/07/2010 |
5,475.82 |
-83.65 |
-1.50 % |
| 09/06/2010 |
5,559.47 |
0.00 |
0.00 % |
| 09/03/2010 |
5,559.47 |
+44.55 |
+0.81 % |
| 09/02/2010 |
5,514.92 |
+44.47 |
+0.81 % |
| 09/01/2010 |
5,470.45 |
+145.32 |
+2.73 % |
| 08/31/2010 |
5,325.13 |
+12.57 |
+0.24 % |
| 08/30/2010 |
5,312.56 |
-90.06 |
-1.67 % |
| 08/27/2010 |
5,402.62 |
+104.29 |
+1.97 % |
| 08/26/2010 |
5,298.33 |
-27.16 |
-0.51 % |
| 08/25/2010 |
5,325.49 |
+3.96 |
+0.07 % |
| 08/24/2010 |
5,321.53 |
-83.78 |
-1.55 % |
| 08/23/2010 |
5,405.31 |
-89.15 |
-1.62 % |
| 08/20/2010 |
5,494.46 |
+28.59 |
+0.52 % |
| 08/19/2010 |
5,465.87 |
-30.91 |
-0.56 % |
| 08/18/2010 |
5,496.78 |
-9.65 |
-0.18 % |
| 08/17/2010 |
5,506.43 |
+47.19 |
+0.86 % |
| 08/16/2010 |
5,459.24 |
+42.06 |
+0.78 % |
| 08/13/2010 |
5,417.18 |
+25.81 |
+0.48 % |
| 08/12/2010 |
5,391.37 |
+8.33 |
+0.15 % |
| 08/11/2010 |
5,383.04 |
-186.23 |
-3.34 % |
| 08/10/2010 |
5,569.27 |
-117.73 |
-2.07 % |
| 08/09/2010 |
5,687.00 |
+20.36 |
+0.36 % |
| 08/06/2010 |
5,666.64 |
+3.90 |
+0.07 % |
| 08/05/2010 |
5,662.74 |
+9.33 |
+0.17 % |
| 08/04/2010 |
5,653.41 |
+56.40 |
+1.01 % |
| 08/03/2010 |
5,597.01 |
-53.90 |
-0.95 % |
| 08/02/2010 |
5,650.91 |
+132.03 |
+2.39 % |
| 07/30/2010 |
5,518.88 |
+69.56 |
+1.28 % |
| 07/29/2010 |
5,449.32 |
-26.50 |
-0.48 % |
| 07/28/2010 |
5,475.82 |
-25.75 |
-0.47 % |
| 07/27/2010 |
5,501.57 |
-34.83 |
-0.63 % |
| 07/26/2010 |
5,536.40 |
+41.48 |
+0.75 % |
| 07/23/2010 |
5,494.92 |
+58.71 |
+1.08 % |
| 07/22/2010 |
5,436.21 |
+147.13 |
+2.78 % |
| 07/21/2010 |
5,289.08 |
-28.90 |
-0.54 % |
| 07/20/2010 |
5,317.98 |
+126.23 |
+2.43 % |
| 07/19/2010 |
5,191.75 |
+42.67 |
+0.83 % |
| 07/16/2010 |
5,149.08 |
-104.48 |
-1.99 % |
| 07/15/2010 |
5,253.56 |
-48.24 |
-0.91 % |
| 07/14/2010 |
5,301.80 |
-37.27 |
-0.70 % |
| 07/13/2010 |
5,339.07 |
+73.11 |
+1.39 % |
| 07/12/2010 |
5,265.96 |
-39.34 |
-0.74 % |
| 07/09/2010 |
5,305.30 |
+80.55 |
+1.54 % |
| 07/08/2010 |
5,224.75 |
+1.45 |
+0.03 % |
| 07/07/2010 |
5,223.30 |
+108.35 |
+2.12 % |
| 07/06/2010 |
5,114.95 |
+15.47 |
+0.30 % |
| 07/05/2010 |
5,099.48 |
0.00 |
0.00 % |
| 07/02/2010 |
5,099.48 |
-31.86 |
-0.62 % |
| 07/01/2010 |
5,131.34 |
+7.19 |
+0.14 % |
| 06/30/2010 |
5,124.15 |
+9.73 |
+0.19 % |
| 06/29/2010 |
5,114.42 |
-267.67 |
-4.97 % |
| 06/28/2010 |
5,382.09 |
-18.09 |
-0.33 % |
| 06/25/2010 |
5,400.18 |
+60.21 |
+1.13 % |
| 06/24/2010 |
5,339.97 |
-93.24 |
-1.72 % |
| 06/23/2010 |
5,433.21 |
+32.86 |
+0.61 % |
| 06/22/2010 |
5,400.35 |
-98.68 |
-1.79 % |
| 06/21/2010 |
5,499.03 |
+126.46 |
+2.35 % |
| 06/18/2010 |
5,372.57 |
+21.73 |
+0.41 % |
| 06/17/2010 |
5,350.84 |
-61.38 |
-1.13 % |
| 06/16/2010 |
5,412.22 |
+0.88 |
+0.02 % |
| 06/15/2010 |
5,411.34 |
+152.05 |
+2.89 % |
| 06/14/2010 |
5,259.29 |
+11.92 |
+0.23 % |
| 06/11/2010 |
5,247.37 |
+47.70 |
+0.92 % |
| 06/10/2010 |
5,199.67 |
+200.22 |
+4.00 % |
| 06/09/2010 |
4,999.45 |
+4.68 |
+0.09 % |
| 06/08/2010 |
4,994.77 |
+61.73 |
+1.25 % |
| 06/07/2010 |
4,933.04 |
-103.99 |
-2.06 % |
| 06/04/2010 |
5,037.03 |
-166.54 |
-3.20 % |
| 06/03/2010 |
5,203.57 |
+7.29 |
+0.14 % |
| 06/02/2010 |
5,196.28 |
+120.64 |
+2.38 % |
| 06/01/2010 |
5,075.64 |
-131.13 |
-2.52 % |
| 05/31/2010 |
5,206.77 |
0.00 |
0.00 % |
| 05/28/2010 |
5,206.77 |
-55.97 |
-1.06 % |
| 05/27/2010 |
5,262.74 |
+266.83 |
+5.34 % |
| 05/26/2010 |
4,995.91 |
-12.18 |
-0.24 % |
| 05/25/2010 |
5,008.09 |
-95.49 |
-1.87 % |
| 05/24/2010 |
5,103.58 |
+51.65 |
+1.02 % |
| 05/21/2010 |
5,051.93 |
+164.69 |
+3.37 % |
| 05/20/2010 |
4,887.24 |
-237.04 |
-4.63 % |
| 05/19/2010 |
5,124.28 |
-83.52 |
-1.60 % |
| 05/18/2010 |
5,207.80 |
-53.40 |
-1.01 % |
| 05/17/2010 |
5,261.20 |
-96.32 |
-1.80 % |
| 05/14/2010 |
5,357.52 |
-121.56 |
-2.22 % |
| 05/13/2010 |
5,479.08 |
-32.93 |
-0.60 % |
| 05/12/2010 |
5,512.01 |
+93.50 |
+1.73 % |
| 05/11/2010 |
5,418.51 |
-84.43 |
-1.53 % |
| 05/10/2010 |
5,502.94 |
+310.79 |
+5.99 % |
| 05/07/2010 |
5,192.15 |
-12.09 |
-0.23 % |
| 05/06/2010 |
5,204.24 |
-239.03 |
-4.39 % |
| 05/05/2010 |
5,443.27 |
-63.94 |
-1.16 % |
| 05/04/2010 |
5,507.21 |
-232.52 |
-4.05 % |
| 05/03/2010 |
5,739.73 |
+31.37 |
+0.55 % |
| 04/30/2010 |
5,708.36 |
-34.19 |
-0.60 % |
| 04/29/2010 |
5,742.55 |
+93.73 |
+1.66 % |
| 04/28/2010 |
5,648.82 |
+11.12 |
+0.20 % |
| 04/27/2010 |
5,637.70 |
-174.40 |
-3.00 % |
| 04/26/2010 |
5,812.10 |
+7.13 |
+0.12 % |
| 04/23/2010 |
5,804.97 |
+34.36 |
+0.60 % |
| 04/22/2010 |
5,770.61 |
+31.81 |
+0.55 % |
| 04/21/2010 |
5,738.80 |
-40.09 |
-0.69 % |
| 04/20/2010 |
5,778.89 |
+114.43 |
+2.02 % |
| 04/19/2010 |
5,664.46 |
-60.67 |
-1.06 % |
| 04/16/2010 |
5,725.13 |
-179.06 |
-3.03 % |
| 04/15/2010 |
5,904.19 |
-1.49 |
-0.03 % |
| 04/14/2010 |
5,905.68 |
+57.55 |
+0.98 % |
| 04/13/2010 |
5,848.13 |
-11.39 |
-0.19 % |
| 04/12/2010 |
5,859.52 |
-32.83 |
-0.56 % |
| 04/09/2010 |
5,892.35 |
+67.39 |
+1.16 % |
| 04/08/2010 |
5,824.96 |
+45.66 |
+0.79 % |
| 04/07/2010 |
5,779.30 |
-28.87 |
-0.50 % |
| 04/06/2010 |
5,808.17 |
+4.76 |
+0.08 % |
| 04/05/2010 |
5,803.41 |
+65.16 |
+1.14 % |
| 04/02/2010 |
5,738.25 |
0.00 |
0.00 % |
| 04/01/2010 |
5,738.25 |
+83.40 |
+1.47 % |
| 03/31/2010 |
5,654.85 |
-66.22 |
-1.16 % |
| 03/30/2010 |
5,721.07 |
+44.47 |
+0.78 % |
| 03/29/2010 |
5,676.60 |
+88.96 |
+1.59 % |
| 03/26/2010 |
5,587.64 |
+80.53 |
+1.46 % |
| 03/25/2010 |
5,507.11 |
-46.81 |
-0.84 % |
| 03/24/2010 |
5,553.92 |
-65.13 |
-1.16 % |
| 03/23/2010 |
5,619.05 |
+33.17 |
+0.59 % |
| 03/22/2010 |
5,585.88 |
+21.51 |
+0.39 % |
| 03/19/2010 |
5,564.37 |
-42.00 |
-0.75 % |
| 03/18/2010 |
5,606.37 |
-12.01 |
-0.21 % |
| 03/17/2010 |
5,618.38 |
+32.36 |
+0.58 % |
| 03/16/2010 |
5,586.02 |
+4.35 |
+0.08 % |
| 03/15/2010 |
5,581.67 |
-41.67 |
-0.74 % |
| 03/12/2010 |
5,623.34 |
-0.47 |
-0.01 % |
| 03/11/2010 |
5,623.81 |
-8.55 |
-0.15 % |
| 03/10/2010 |
5,632.36 |
+46.91 |
+0.84 % |
| 03/09/2010 |
5,585.45 |
+13.65 |
+0.24 % |
| 03/08/2010 |
5,571.80 |
+46.24 |
+0.84 % |
| 03/05/2010 |
5,525.56 |
+105.42 |
+1.94 % |
| 03/04/2010 |
5,420.14 |
-27.33 |
-0.50 % |
| 03/03/2010 |
5,447.47 |
-16.03 |
-0.29 % |
| 03/02/2010 |
5,463.50 |
-7.43 |
-0.14 % |
| 03/01/2010 |
5,470.93 |
+68.06 |
+1.26 % |
| 02/26/2010 |
5,402.87 |
+89.81 |
+1.69 % |
| 02/25/2010 |
5,313.06 |
+3.47 |
+0.07 % |
| 02/24/2010 |
5,309.59 |
+59.86 |
+1.14 % |
| 02/23/2010 |
5,249.73 |
-56.14 |
-1.06 % |
| 02/22/2010 |
5,305.87 |
+15.66 |
+0.30 % |
| 02/19/2010 |
5,290.21 |
-77.46 |
-1.44 % |
| 02/18/2010 |
5,367.67 |
+16.94 |
+0.32 % |
| 02/17/2010 |
5,350.73 |
+3.82 |
+0.07 % |
| 02/16/2010 |
5,346.91 |
+110.86 |
+2.12 % |
| 02/15/2010 |
5,236.05 |
0.00 |
0.00 % |
| 02/12/2010 |
5,236.05 |
-41.56 |
-0.79 % |
| 02/11/2010 |
5,277.61 |
+132.78 |
+2.58 % |
| 02/10/2010 |
5,144.83 |
+45.80 |
+0.90 % |
| 02/09/2010 |
5,099.03 |
+66.87 |
+1.33 % |
| 02/05/2010 |
5,032.16 |
-3.16 |
-0.06 % |
| 02/04/2010 |
5,035.32 |
-259.14 |
-4.89 % |
| 02/03/2010 |
5,294.46 |
+28.46 |
+0.54 % |
| 02/02/2010 |
5,266.00 |
+84.32 |
+1.63 % |
| 02/01/2010 |
5,181.68 |
+137.92 |
+2.73 % |
| 01/29/2010 |
5,043.76 |
-62.29 |
-1.22 % |
| 01/28/2010 |
5,106.05 |
-46.80 |
-0.91 % |
| 01/27/2010 |
5,152.85 |
-31.17 |
-0.60 % |
| 01/26/2010 |
5,184.02 |
-112.71 |
-2.13 % |
| 01/25/2010 |
5,296.73 |
+44.83 |
+0.85 % |
| 01/22/2010 |
5,251.90 |
-137.71 |
-2.56 % |
| 01/21/2010 |
5,389.61 |
-195.17 |
-3.49 % |
| 01/20/2010 |
5,584.78 |
-160.23 |
-2.79 % |
| 01/19/2010 |
5,745.01 |
+41.72 |
+0.73 % |
| 01/18/2010 |
5,703.29 |
0.00 |
0.00 % |
| 01/15/2010 |
5,703.29 |
-80.06 |
-1.38 % |
| 01/14/2010 |
5,783.35 |
+18.85 |
+0.33 % |
| 01/13/2010 |
5,764.50 |
-4.91 |
-0.09 % |
| 01/12/2010 |
5,769.41 |
-134.56 |
-2.28 % |
| 01/11/2010 |
5,903.97 |
+52.86 |
+0.90 % |
| 01/08/2010 |
5,851.11 |
+32.15 |
+0.55 % |
| 01/07/2010 |
5,818.96 |
-47.02 |
-0.80 % |
| 01/06/2010 |
5,865.98 |
+68.10 |
+1.17 % |
| 01/05/2010 |
5,797.88 |
+132.15 |
+2.33 % |
| 01/04/2010 |
5,665.73 |
+167.87 |
+3.05 % |
| 01/01/2010 |
5,497.86 |
0.00 |
0.00 % |
| 12/31/2009 |
5,497.86 |
-4.50 |
-0.08 % |
| 12/30/2009 |
5,502.36 |
+2.09 |
+0.04 % |
| 12/29/2009 |
5,500.27 |
-24.10 |
-0.44 % |
| 12/28/2009 |
5,524.37 |
+14.63 |
+0.27 % |
| 12/25/2009 |
5,509.74 |
0.00 |
0.00 % |
| 12/24/2009 |
5,509.74 |
+46.60 |
+0.85 % |
| 12/23/2009 |
5,463.14 |
+76.99 |
+1.43 % |
| 12/22/2009 |
5,386.15 |
-26.49 |
-0.49 % |
| 12/21/2009 |
5,412.64 |
-11.00 |
-0.20 % |
| 12/18/2009 |
5,423.64 |
-8.65 |
-0.16 % |
| 12/17/2009 |
5,432.29 |
-142.31 |
-2.55 % |
| 12/16/2009 |
5,574.60 |
+6.36 |
+0.11 % |
| 12/15/2009 |
5,568.24 |
-14.99 |
-0.27 % |
| 12/14/2009 |
5,583.23 |
+69.57 |
+1.26 % |
| 12/11/2009 |
5,513.66 |
+3.83 |
+0.07 % |
| 12/10/2009 |
5,509.83 |
+10.56 |
+0.19 % |
| 12/09/2009 |
5,499.27 |
+9.51 |
+0.17 % |
| 12/08/2009 |
5,489.76 |
-80.25 |
-1.44 % |
| 12/07/2009 |
5,570.01 |
-12.20 |
-0.22 % |
| 12/04/2009 |
5,582.21 |
+6.76 |
+0.12 % |
| 12/03/2009 |
5,575.45 |
-30.33 |
-0.54 % |
| 12/02/2009 |
5,605.78 |
+17.07 |
+0.31 % |
| 12/01/2009 |
5,588.71 |
+124.13 |
+2.27 % |
| 11/30/2009 |
5,464.58 |
+42.19 |
+0.78 % |
| 11/27/2009 |
5,422.39 |
-147.57 |
-2.65 % |
| 11/26/2009 |
5,569.96 |
0.00 |
0.00 % |
| 11/25/2009 |
5,569.96 |
+84.50 |
+1.54 % |
| 11/24/2009 |
5,485.46 |
-59.57 |
-1.07 % |
| 11/23/2009 |
5,545.03 |
+77.01 |
+1.41 % |
| 11/20/2009 |
5,468.02 |
-3.28 |
-0.06 % |
| 11/19/2009 |
5,471.30 |
-105.23 |
-1.89 % |
| 11/18/2009 |
5,576.53 |
-40.05 |
-0.71 % |
| 11/17/2009 |
5,616.58 |
+18.76 |
+0.34 % |
| 11/16/2009 |
5,597.82 |
+112.77 |
+2.06 % |
| 11/13/2009 |
5,485.05 |
+79.88 |
+1.48 % |
| 11/12/2009 |
5,405.17 |
-65.42 |
-1.20 % |
| 11/11/2009 |
5,470.59 |
+49.38 |
+0.91 % |
| 11/10/2009 |
5,421.21 |
-38.41 |
-0.70 % |
| 11/09/2009 |
5,459.62 |
+140.68 |
+2.64 % |
| 11/06/2009 |
5,318.94 |
+20.18 |
+0.38 % |
| 11/05/2009 |
5,298.76 |
+122.46 |
+2.37 % |
| 11/04/2009 |
5,176.30 |
+71.31 |
+1.40 % |
| 11/03/2009 |
5,104.99 |
+45.73 |
+0.90 % |
| 11/02/2009 |
5,059.26 |
+55.16 |
+1.10 % |
| 10/30/2009 |
5,004.10 |
-202.68 |
-3.89 % |
| 10/29/2009 |
5,206.78 |
+177.85 |
+3.54 % |
| 10/28/2009 |
5,028.93 |
-194.95 |
-3.73 % |
| 10/27/2009 |
5,223.88 |
-116.82 |
-2.19 % |
| 10/26/2009 |
5,340.70 |
-72.52 |
-1.34 % |
| 10/23/2009 |
5,413.22 |
-25.71 |
-0.47 % |
| 10/22/2009 |
5,438.93 |
+13.01 |
+0.24 % |
| 10/21/2009 |
5,425.92 |
-33.25 |
-0.61 % |
| 10/20/2009 |
5,459.17 |
-68.47 |
-1.24 % |
| 10/19/2009 |
5,527.64 |
+159.04 |
+2.96 % |
| 10/16/2009 |
5,368.60 |
-77.91 |
-1.43 % |
| 10/15/2009 |
5,446.51 |
-36.56 |
-0.67 % |
| 10/14/2009 |
5,483.07 |
+148.59 |
+2.79 % |
| 10/13/2009 |
5,334.48 |
+10.42 |
+0.20 % |
| 10/12/2009 |
5,324.06 |
-45.52 |
-0.85 % |
| 10/09/2009 |
5,369.58 |
+6.76 |
+0.13 % |
| 10/08/2009 |
5,362.82 |
+58.79 |
+1.11 % |
| 10/07/2009 |
5,304.03 |
+39.85 |
+0.76 % |
| 10/06/2009 |
5,264.18 |
+135.47 |
+2.64 % |
| 10/05/2009 |
5,128.71 |
+111.69 |
+2.23 % |
| 10/02/2009 |
5,017.02 |
-29.13 |
-0.58 % |
| 10/01/2009 |
5,046.15 |
-186.49 |
-3.56 % |
| 09/30/2009 |
5,232.64 |
-27.44 |
-0.52 % |
| 09/29/2009 |
5,260.08 |
+10.71 |
+0.20 % |
| 09/28/2009 |
5,249.37 |
+32.07 |
+0.61 % |
| 09/25/2009 |
5,217.30 |
-27.51 |
-0.52 % |
| 09/24/2009 |
5,244.81 |
-154.37 |
-2.86 % |
| 09/23/2009 |
5,399.18 |
-24.00 |
-0.44 % |
| 09/22/2009 |
5,423.18 |
+64.06 |
+1.20 % |
| 09/21/2009 |
5,359.12 |
-49.08 |
-0.91 % |
| 09/18/2009 |
5,408.20 |
-11.16 |
-0.21 % |
| 09/17/2009 |
5,419.36 |
+0.46 |
+0.01 % |
| 09/16/2009 |
5,418.90 |
+122.27 |
+2.31 % |
| 09/15/2009 |
5,296.63 |
+37.74 |
+0.72 % |
| 09/14/2009 |
5,258.89 |
+13.13 |
+0.25 % |
| 09/11/2009 |
5,245.76 |
-37.09 |
-0.70 % |
| 09/10/2009 |
5,282.85 |
+55.71 |
+1.07 % |
| 09/09/2009 |
5,227.14 |
+7.99 |
+0.15 % |
| 09/08/2009 |
5,219.15 |
+129.15 |
+2.54 % |
| 09/07/2009 |
5,090.00 |
0.00 |
0.00 % |
| 09/04/2009 |
5,090.00 |
+123.80 |
+2.49 % |
| 09/03/2009 |
4,966.20 |
+140.44 |
+2.91 % |
| 09/02/2009 |
4,825.76 |
+14.95 |
+0.31 % |
| 09/01/2009 |
4,810.81 |
-118.97 |
-2.41 % |
| 08/31/2009 |
4,929.78 |
-111.82 |
-2.22 % |
| 08/28/2009 |
5,041.60 |
-49.08 |
-0.96 % |
| 08/27/2009 |
5,090.68 |
-23.97 |
-0.47 % |
| 08/26/2009 |
5,114.65 |
-10.06 |
-0.20 % |
| 08/25/2009 |
5,124.71 |
-0.93 |
-0.02 % |
| 08/24/2009 |
5,125.64 |
-19.97 |
-0.39 % |
| 08/21/2009 |
5,145.61 |
+33.31 |
+0.65 % |
| 08/20/2009 |
5,112.30 |
+89.72 |
+1.79 % |
| 08/19/2009 |
5,022.58 |
-26.01 |
-0.52 % |
| 08/18/2009 |
5,048.59 |
+102.66 |
+2.08 % |
| 08/17/2009 |
4,945.93 |
-264.29 |
-5.07 % |
| 08/14/2009 |
5,210.22 |
-97.46 |
-1.84 % |
| 08/13/2009 |
5,307.68 |
-41.06 |
-0.77 % |
| 08/12/2009 |
5,348.74 |
+12.45 |
+0.23 % |
| 08/11/2009 |
5,336.29 |
-114.35 |
-2.10 % |
| 08/10/2009 |
5,450.64 |
+81.42 |
+1.52 % |
| 08/07/2009 |
5,369.22 |
-14.61 |
-0.27 % |
| 08/06/2009 |
5,383.83 |
+9.31 |
+0.17 % |
| 08/05/2009 |
5,374.52 |
-93.31 |
-1.71 % |
| 08/04/2009 |
5,467.83 |
-11.17 |
-0.20 % |
| 08/03/2009 |
5,479.00 |
+241.49 |
+4.61 % |
| 07/31/2009 |
5,237.51 |
+24.32 |
+0.47 % |
| 07/30/2009 |
5,213.19 |
+109.00 |
+2.14 % |
| 07/29/2009 |
5,104.19 |
-174.19 |
-3.30 % |
| 07/28/2009 |
5,278.38 |
-13.23 |
-0.25 % |
| 07/27/2009 |
5,291.61 |
+96.08 |
+1.85 % |
| 07/23/2009 |
5,195.53 |
+148.95 |
+2.95 % |
| 07/22/2009 |
5,046.58 |
+32.28 |
+0.64 % |
| 07/21/2009 |
5,014.30 |
+24.85 |
+0.50 % |
| 07/20/2009 |
4,989.45 |
+171.31 |
+3.56 % |
| 07/17/2009 |
4,818.14 |
+24.77 |
+0.52 % |
| 07/16/2009 |
4,793.37 |
+52.32 |
+1.10 % |
| 07/15/2009 |
4,741.05 |
+191.44 |
+4.21 % |
| 07/14/2009 |
4,549.61 |
+64.29 |
+1.43 % |
| 07/13/2009 |
4,485.32 |
+33.19 |
+0.75 % |
| 07/10/2009 |
4,452.13 |
-46.52 |
-1.03 % |
| 07/09/2009 |
4,498.65 |
+104.47 |
+2.38 % |
| 07/08/2009 |
4,394.18 |
-92.25 |
-2.06 % |
| 07/07/2009 |
4,486.43 |
-109.93 |
-2.39 % |
| 07/06/2009 |
4,596.36 |
-37.31 |
-0.81 % |
| 07/03/2009 |
4,633.67 |
0.00 |
0.00 % |
| 07/02/2009 |
4,633.67 |
-146.00 |
-3.05 % |
| 07/01/2009 |
4,779.67 |
+47.88 |
+1.01 % |
| 06/30/2009 |
4,731.79 |
-70.81 |
-1.47 % |
| 06/29/2009 |
4,802.60 |
-40.59 |
-0.84 % |
| 06/26/2009 |
4,843.19 |
+81.06 |
+1.70 % |
| 06/25/2009 |
4,762.13 |
+117.53 |
+2.53 % |
| 06/24/2009 |
4,644.60 |
+172.63 |
+3.86 % |
| 06/23/2009 |
4,471.97 |
-17.77 |
-0.40 % |
| 06/22/2009 |
4,489.74 |
-199.48 |
-4.25 % |
| 06/19/2009 |
4,689.22 |
+46.58 |
+1.00 % |
| 06/18/2009 |
4,642.64 |
+14.82 |
+0.32 % |
| 06/17/2009 |
4,627.82 |
-24.56 |
-0.53 % |
| 06/16/2009 |
4,652.38 |
-111.18 |
-2.33 % |
| 06/15/2009 |
4,763.56 |
-208.05 |
-4.18 % |
| 06/12/2009 |
4,971.61 |
-95.26 |
-1.88 % |
| 06/11/2009 |
5,066.87 |
+33.35 |
+0.66 % |
| 06/10/2009 |
5,033.52 |
0.00 |
0.00 % |
| 06/09/2009 |
4,954.62 |
0.00 |
0.00 % |
| 06/08/2009 |
4,912.37 |
0.00 |
0.00 % |
| 06/05/2009 |
4,955.87 |
0.00 |
0.00 % |
| 06/04/2009 |
4,910.99 |
0.00 |
0.00 % |
| 06/03/2009 |
4,760.38 |
0.00 |
0.00 % |
| 06/02/2009 |
4,859.62 |
-28.29 |
-0.58 % |
| 06/01/2009 |
4,887.91 |
+268.29 |
+5.81 % |
| 05/29/2009 |
4,619.62 |
+102.68 |
+2.27 % |
| 05/28/2009 |
4,516.94 |
+83.78 |
+1.89 % |
| 05/27/2009 |
4,433.16 |
+47.45 |
+1.08 % |
| 05/26/2009 |
4,385.71 |
+93.07 |
+2.17 % |
| 05/25/2009 |
4,292.64 |
0.00 |
0.00 % |
| 05/22/2009 |
4,292.64 |
-13.74 |
-0.32 % |
| 05/21/2009 |
4,306.38 |
-90.81 |
-2.07 % |
| 05/20/2009 |
4,397.19 |
-7.34 |
-0.17 % |
| 05/19/2009 |
4,404.53 |
+83.17 |
+1.92 % |
| 05/18/2009 |
4,321.36 |
+178.57 |
+4.31 % |
| 05/15/2009 |
4,142.79 |
-5.67 |
-0.14 % |
| 05/14/2009 |
4,148.46 |
+57.08 |
+1.40 % |
| 05/13/2009 |
4,091.38 |
-157.92 |
-3.72 % |
| 05/12/2009 |
4,249.30 |
-29.45 |
-0.69 % |
| 05/11/2009 |
4,278.75 |
-108.25 |
-2.47 % |
| 05/08/2009 |
4,387.00 |
+115.62 |
+2.71 % |
| 05/07/2009 |
4,271.38 |
-166.42 |
-3.75 % |
| 05/06/2009 |
4,437.80 |
+111.98 |
+2.59 % |
| 05/05/2009 |
4,325.82 |
-58.15 |
-1.33 % |
| 05/04/2009 |
4,383.97 |
+334.33 |
+8.26 % |
| 05/01/2009 |
4,049.64 |
+82.04 |
+2.07 % |
| 04/30/2009 |
3,967.60 |
+24.92 |
+0.63 % |
| 04/29/2009 |
3,942.68 |
+164.86 |
+4.36 % |
| 04/28/2009 |
3,777.82 |
-69.47 |
-1.81 % |
| 04/27/2009 |
3,847.29 |
-133.95 |
-3.36 % |
| 04/24/2009 |
3,981.24 |
+92.85 |
+2.39 % |
| 04/23/2009 |
3,888.39 |
+47.48 |
+1.24 % |
| 04/22/2009 |
3,840.91 |
-66.03 |
-1.69 % |
| 04/21/2009 |
3,906.94 |
+117.11 |
+3.09 % |
| 04/20/2009 |
3,789.83 |
-166.75 |
-4.21 % |
| 04/17/2009 |
3,956.58 |
-20.20 |
-0.51 % |
| 04/16/2009 |
3,976.78 |
+19.35 |
+0.49 % |
| 04/15/2009 |
3,957.43 |
+94.77 |
+2.45 % |
| 04/14/2009 |
3,862.66 |
-20.35 |
-0.52 % |
| 04/13/2009 |
3,883.01 |
+109.99 |
+2.92 % |
| 04/10/2009 |
3,773.02 |
0.00 |
0.00 % |
| 04/09/2009 |
3,773.02 |
+166.34 |
+4.61 % |
| 04/08/2009 |
3,606.68 |
+48.49 |
+1.36 % |
| 04/07/2009 |
3,558.19 |
-111.41 |
-3.04 % |
| 04/06/2009 |
3,669.60 |
+2.63 |
+0.07 % |
| 04/03/2009 |
3,666.97 |
+34.07 |
+0.94 % |
| 04/02/2009 |
3,632.90 |
+166.52 |
+4.80 % |
| 04/01/2009 |
3,466.38 |
+107.11 |
+3.19 % |
| 03/31/2009 |
3,359.27 |
+65.42 |
+1.99 % |
| 03/30/2009 |
3,293.85 |
-163.59 |
-4.73 % |
| 03/27/2009 |
3,457.44 |
-43.67 |
-1.25 % |
| 03/26/2009 |
3,501.11 |
+143.68 |
+4.28 % |
| 03/25/2009 |
3,357.43 |
+2.41 |
+0.07 % |
| 03/24/2009 |
3,355.02 |
-31.18 |
-0.92 % |
| 03/23/2009 |
3,386.20 |
+261.31 |
+8.36 % |
| 03/20/2009 |
3,124.89 |
-77.16 |
-2.41 % |
| 03/19/2009 |
3,202.05 |
-0.55 |
-0.02 % |
| 03/18/2009 |
3,202.60 |
+17.86 |
+0.56 % |
| 03/17/2009 |
3,184.74 |
+77.47 |
+2.49 % |
| 03/16/2009 |
3,107.27 |
+6.68 |
+0.22 % |
| 03/13/2009 |
3,100.59 |
+47.02 |
+1.54 % |
| 03/12/2009 |
3,053.57 |
+88.46 |
+2.98 % |
| 03/11/2009 |
2,965.11 |
-25.13 |
-0.84 % |
| 03/10/2009 |
2,990.24 |
+207.25 |
+7.45 % |
| 03/09/2009 |
2,782.99 |
-37.37 |
-1.33 % |
| 03/06/2009 |
2,820.36 |
-6.72 |
-0.24 % |
| 03/05/2009 |
2,827.08 |
-138.17 |
-4.66 % |
| 03/04/2009 |
2,965.25 |
+208.08 |
+7.55 % |
| 03/03/2009 |
2,757.17 |
+52.81 |
+1.95 % |
| 03/02/2009 |
2,704.36 |
-179.25 |
-6.22 % |
| 02/27/2009 |
2,883.61 |
-39.07 |
-1.34 % |
| 02/26/2009 |
2,922.68 |
-54.83 |
-1.84 % |
| 02/25/2009 |
2,977.51 |
-45.09 |
-1.49 % |
| 02/24/2009 |
3,022.60 |
+113.73 |
+3.91 % |
| 02/23/2009 |
2,908.87 |
-36.28 |
-1.23 % |
| 02/20/2009 |
2,945.15 |
-49.16 |
-1.64 % |
| 02/19/2009 |
2,994.31 |
-19.27 |
-0.64 % |
| 02/18/2009 |
3,013.58 |
+48.45 |
+1.63 % |
| 02/17/2009 |
2,965.13 |
-191.55 |
-6.07 % |
| 02/16/2009 |
3,156.68 |
0.00 |
0.00 % |
| 02/13/2009 |
3,156.68 |
+20.49 |
+0.65 % |
| 02/12/2009 |
3,136.19 |
-52.33 |
-1.64 % |
| 02/11/2009 |
3,188.52 |
+9.45 |
+0.30 % |
| 02/10/2009 |
3,179.07 |
-145.56 |
-4.38 % |
| 02/09/2009 |
3,324.63 |
+39.89 |
+1.21 % |
| 02/06/2009 |
3,284.74 |
+119.99 |
+3.79 % |
| 02/05/2009 |
3,164.75 |
+62.70 |
+2.02 % |
| 02/04/2009 |
3,102.05 |
+65.81 |
+2.17 % |
| 02/03/2009 |
3,036.24 |
+63.51 |
+2.14 % |
| 02/02/2009 |
2,972.73 |
-33.06 |
-1.10 % |
| 01/30/2009 |
3,005.79 |
+30.84 |
+1.04 % |
| 01/29/2009 |
2,974.95 |
-123.64 |
-3.99 % |
| 01/28/2009 |
3,098.59 |
+119.67 |
+4.02 % |
| 01/27/2009 |
2,978.92 |
+40.59 |
+1.38 % |
| 01/26/2009 |
2,938.33 |
+21.09 |
+0.72 % |
| 01/23/2009 |
2,917.24 |
+30.54 |
+1.06 % |
| 01/22/2009 |
2,886.70 |
-108.97 |
-3.64 % |
| 01/21/2009 |
2,995.67 |
+109.17 |
+3.78 % |
| 01/20/2009 |
2,886.50 |
-213.66 |
-6.89 % |
| 01/19/2009 |
3,100.16 |
0.00 |
0.00 % |
| 01/16/2009 |
3,100.16 |
+41.20 |
+1.35 % |
| 01/15/2009 |
3,058.96 |
+34.57 |
+1.14 % |
| 01/14/2009 |
3,024.39 |
-116.26 |
-3.70 % |
| 01/13/2009 |
3,140.65 |
-3.78 |
-0.12 % |
| 01/12/2009 |
3,144.43 |
-192.77 |
-5.78 % |
| 01/09/2009 |
3,337.20 |
-64.64 |
-1.90 % |
| 01/08/2009 |
3,401.84 |
-36.68 |
-1.07 % |
| 01/07/2009 |
3,438.52 |
-228.90 |
-6.24 % |
| 01/06/2009 |
3,667.42 |
+5.66 |
+0.15 % |
| 01/05/2009 |
3,661.76 |
+65.40 |
+1.82 % |
| 01/02/2009 |
3,596.36 |
+197.82 |
+5.82 % |
| 01/01/2009 |
3,398.54 |
0.00 |
0.00 % |
| 12/31/2008 |
3,398.54 |
+41.00 |
+1.22 % |
| 12/30/2008 |
3,357.54 |
+81.52 |
+2.49 % |
| 12/29/2008 |
3,276.02 |
+17.30 |
+0.53 % |
| 12/26/2008 |
3,258.72 |
+23.87 |
+0.74 % |
| 12/25/2008 |
3,234.85 |
0.00 |
0.00 % |
| 12/24/2008 |
3,234.85 |
+11.80 |
+0.37 % |
| 12/23/2008 |
3,223.05 |
-118.61 |
-3.55 % |
| 12/22/2008 |
3,341.66 |
-161.84 |
-4.62 % |
| 12/19/2008 |
3,503.50 |
+55.06 |
+1.60 % |
| 12/18/2008 |
3,448.44 |
-45.71 |
-1.31 % |
| 12/17/2008 |
3,494.15 |
+18.46 |
+0.53 % |
| 12/16/2008 |
3,475.69 |
+232.71 |
+7.18 % |
| 12/15/2008 |
3,242.98 |
-65.93 |
-1.99 % |
| 12/12/2008 |
3,308.91 |
+1.85 |
+0.06 % |
| 12/11/2008 |
3,307.06 |
-75.22 |
-2.22 % |
| 12/10/2008 |
3,382.28 |
+180.57 |
+5.64 % |
| 12/09/2008 |
3,201.71 |
-124.98 |
-3.76 % |
| 12/08/2008 |
3,326.69 |
+229.04 |
+7.39 % |
| 12/05/2008 |
3,097.65 |
+137.07 |
+4.63 % |
| 12/04/2008 |
2,960.58 |
-134.50 |
-4.35 % |
| 12/03/2008 |
3,095.08 |
+116.36 |
+3.91 % |
| 12/02/2008 |
2,978.72 |
+134.49 |
+4.73 % |
| 12/01/2008 |
2,844.23 |
-279.39 |
-8.94 % |
| 11/28/2008 |
3,123.62 |
-21.25 |
-0.68 % |
| 11/27/2008 |
3,144.87 |
0.00 |
0.00 % |
| 11/26/2008 |
3,144.87 |
+283.44 |
+9.91 % |
| 11/25/2008 |
2,861.43 |
-3.29 |
-0.11 % |
| 11/24/2008 |
2,864.72 |
+104.74 |
+3.79 % |
| 11/21/2008 |
2,759.98 |
+264.48 |
+10.60 % |
| 11/20/2008 |
2,495.50 |
-174.25 |
-6.53 % |
| 11/19/2008 |
2,669.75 |
-218.80 |
-7.57 % |
| 11/18/2008 |
2,888.55 |
-83.41 |
-2.81 % |
| 11/17/2008 |
2,971.96 |
-40.13 |
-1.33 % |
| 11/14/2008 |
3,012.09 |
-196.46 |
-6.12 % |
| 11/13/2008 |
3,208.55 |
+301.06 |
+10.35 % |
| 11/12/2008 |
2,907.49 |
-160.17 |
-5.22 % |
| 11/11/2008 |
3,067.66 |
-235.53 |
-7.13 % |
| 11/10/2008 |
3,303.19 |
+84.89 |
+2.64 % |
| 11/07/2008 |
3,218.30 |
+232.58 |
+7.79 % |
| 11/06/2008 |
2,985.72 |
-280.07 |
-8.58 % |
| 11/05/2008 |
3,265.79 |
-356.16 |
-9.83 % |
| 11/04/2008 |
3,621.95 |
+203.03 |
+5.94 % |
| 11/03/2008 |
3,418.92 |
+39.11 |
+1.16 % |
| 10/31/2008 |
3,379.81 |
+19.01 |
+0.57 % |
| 10/30/2008 |
3,360.80 |
+266.57 |
+8.62 % |
| 10/29/2008 |
3,094.23 |
+82.56 |
+2.74 % |
| 10/28/2008 |
3,011.67 |
+349.94 |
+13.15 % |
| 10/27/2008 |
2,661.73 |
-241.66 |
-8.32 % |
| 10/24/2008 |
2,903.39 |
-252.04 |
-7.99 % |
| 10/23/2008 |
3,155.43 |
-105.16 |
-3.23 % |
| 10/22/2008 |
3,260.59 |
-294.44 |
-8.28 % |
| 10/21/2008 |
3,555.03 |
-218.86 |
-5.80 % |
| 10/20/2008 |
3,773.89 |
+247.31 |
+7.01 % |
| 10/17/2008 |
3,526.58 |
-50.16 |
-1.40 % |
| 10/16/2008 |
3,576.74 |
+168.70 |
+4.95 % |
| 10/15/2008 |
3,408.04 |
-447.53 |
-11.61 % |
| 10/14/2008 |
3,855.57 |
-179.62 |
-4.45 % |
| 10/13/2008 |
4,035.19 |
+561.29 |
+16.16 % |
| 10/10/2008 |
3,473.90 |
+44.22 |
+1.29 % |
| 10/09/2008 |
3,429.68 |
-196.99 |
-5.43 % |
| 10/08/2008 |
3,626.67 |
-25.41 |
-0.70 % |
| 10/07/2008 |
3,652.08 |
-262.48 |
-6.71 % |
| 10/06/2008 |
3,914.56 |
-252.52 |
-6.06 % |
| 10/03/2008 |
4,167.08 |
-26.32 |
-0.63 % |
| 10/02/2008 |
4,193.40 |
-254.52 |
-5.72 % |
| 10/01/2008 |
4,447.92 |
+29.37 |
+0.66 % |
| 09/30/2008 |
4,418.55 |
+265.86 |
+6.40 % |
| 09/29/2008 |
4,152.69 |
-539.94 |
-11.51 % |
| 09/26/2008 |
4,692.63 |
-174.88 |
-3.59 % |
| 09/25/2008 |
4,867.51 |
+86.57 |
+1.81 % |
| 09/24/2008 |
4,780.94 |
+70.08 |
+1.49 % |
| 09/23/2008 |
4,710.86 |
-139.15 |
-2.87 % |
| 09/22/2008 |
4,850.01 |
-254.15 |
-4.98 % |
| 09/19/2008 |
5,104.16 |
+326.10 |
+6.82 % |
| 09/18/2008 |
4,778.06 |
+475.20 |
+11.04 % |
| 09/17/2008 |
4,302.86 |
-312.49 |
-6.77 % |
| 09/16/2008 |
4,615.35 |
+50.51 |
+1.11 % |
| 09/15/2008 |
4,564.84 |
-278.74 |
-5.75 % |
| 09/12/2008 |
4,843.58 |
+60.55 |
+1.27 % |
| 09/11/2008 |
4,783.03 |
-62.77 |
-1.30 % |
| 09/10/2008 |
4,845.80 |
+80.81 |
+1.70 % |
| 09/09/2008 |
4,764.99 |
-313.08 |
-6.17 % |
| 09/08/2008 |
5,078.07 |
-36.27 |
-0.71 % |
| 09/05/2008 |
5,114.34 |
+58.78 |
+1.16 % |
| 09/04/2008 |
5,055.56 |
-189.71 |
-3.62 % |
| 09/03/2008 |
5,245.27 |
-160.26 |
-2.96 % |
| 09/02/2008 |
5,405.53 |
-114.79 |
-2.08 % |
| 09/01/2008 |
5,520.32 |
0.00 |
0.00 % |
| 08/29/2008 |
5,520.32 |
-14.81 |
-0.27 % |
| 08/28/2008 |
5,535.13 |
-53.03 |
-0.95 % |
| 08/27/2008 |
5,588.16 |
+148.67 |
+2.73 % |
| 08/26/2008 |
5,439.49 |
-21.09 |
-0.39 % |
| 08/25/2008 |
5,460.58 |
-44.51 |
-0.81 % |
| 08/22/2008 |
5,505.09 |
+78.35 |
+1.44 % |
| 08/21/2008 |
5,426.74 |
-31.39 |
-0.58 % |
| 08/20/2008 |
5,458.13 |
+203.87 |
+3.88 % |
| 08/19/2008 |
5,254.26 |
-46.54 |
-0.88 % |
| 08/18/2008 |
5,300.80 |
-106.16 |
-1.96 % |
| 08/15/2008 |
5,406.96 |
-50.58 |
-0.93 % |
| 08/14/2008 |
5,457.54 |
+91.86 |
+1.71 % |
| 08/13/2008 |
5,365.68 |
+14.10 |
+0.26 % |
| 08/12/2008 |
5,351.58 |
-47.60 |
-0.88 % |
| 08/11/2008 |
5,399.18 |
-82.68 |
-1.51 % |
| 08/08/2008 |
5,481.86 |
+50.46 |
+0.93 % |
| 08/07/2008 |
5,431.40 |
-270.62 |
-4.75 % |
| 08/06/2008 |
5,702.02 |
+93.03 |
+1.66 % |
| 08/05/2008 |
5,608.99 |
+61.00 |
+1.10 % |
| 08/04/2008 |
5,547.99 |
-151.13 |
-2.65 % |
| 08/01/2008 |
5,699.12 |
-5.76 |
-0.10 % |
| 07/31/2008 |
5,704.88 |
-105.37 |
-1.81 % |
| 07/30/2008 |
5,810.25 |
+97.60 |
+1.71 % |
| 07/29/2008 |
5,712.65 |
+163.09 |
+2.94 % |
| 07/28/2008 |
5,549.56 |
-80.32 |
-1.43 % |
| 07/25/2008 |
5,629.88 |
+9.82 |
+0.17 % |
| 07/24/2008 |
5,620.06 |
-206.06 |
-3.54 % |
| 07/23/2008 |
5,826.12 |
+61.18 |
+1.06 % |
| 07/22/2008 |
5,764.94 |
+14.98 |
+0.26 % |
| 07/21/2008 |
5,749.96 |
+78.28 |
+1.38 % |
| 07/18/2008 |
5,671.68 |
-12.44 |
-0.22 % |
| 07/17/2008 |
5,684.12 |
-4.15 |
-0.07 % |
| 07/16/2008 |
5,688.27 |
+279.73 |
+5.17 % |
| 07/15/2008 |
5,408.54 |
-112.33 |
-2.03 % |
| 07/14/2008 |
5,520.87 |
-19.31 |
-0.35 % |
| 07/11/2008 |
5,540.18 |
-23.15 |
-0.42 % |
| 07/10/2008 |
5,563.33 |
+93.94 |
+1.72 % |
| 07/09/2008 |
5,469.39 |
-62.49 |
-1.13 % |
| 07/08/2008 |
5,531.88 |
+52.89 |
+0.97 % |
| 07/07/2008 |
5,478.99 |
+75.52 |
+1.40 % |
| 07/04/2008 |
5,403.47 |
0.00 |
0.00 % |
| 07/03/2008 |
5,403.47 |
+13.17 |
+0.24 % |
| 07/02/2008 |
5,390.30 |
-169.79 |
-3.05 % |
| 07/01/2008 |
5,560.09 |
-103.18 |
-1.82 % |
| 06/30/2008 |
5,663.27 |
+29.99 |
+0.53 % |
| 06/27/2008 |
5,633.28 |
-52.51 |
-0.92 % |
| 06/26/2008 |
5,685.79 |
-268.93 |
-4.52 % |
| 06/25/2008 |
5,954.72 |
+128.96 |
+2.21 % |
| 06/24/2008 |
5,825.76 |
-24.59 |
-0.42 % |
| 06/23/2008 |
5,850.35 |
-15.18 |
-0.26 % |
| 06/20/2008 |
5,865.53 |
-302.62 |
-4.91 % |
| 06/19/2008 |
6,168.15 |
+11.94 |
+0.19 % |
| 06/18/2008 |
6,156.21 |
+7.21 |
+0.12 % |
| 06/17/2008 |
6,149.00 |
+5.23 |
+0.09 % |
| 06/16/2008 |
6,143.77 |
+74.28 |
+1.22 % |
| 06/13/2008 |
6,069.49 |
+109.60 |
+1.84 % |
| 06/12/2008 |
5,959.89 |
+54.03 |
+0.91 % |
| 06/11/2008 |
5,905.86 |
-132.76 |
-2.20 % |
| 06/10/2008 |
6,038.62 |
-170.25 |
-2.74 % |
| 06/09/2008 |
6,208.87 |
-77.33 |
-1.23 % |
| 06/06/2008 |
6,286.20 |
-296.42 |
-4.50 % |
| 06/05/2008 |
6,582.62 |
+178.68 |
+2.79 % |
| 06/04/2008 |
6,403.94 |
-105.00 |
-1.61 % |
| 06/03/2008 |
6,508.94 |
-114.85 |
-1.73 % |
| 06/02/2008 |
6,623.79 |
-43.45 |
-0.65 % |
| 05/30/2008 |
6,667.24 |
+106.87 |
+1.63 % |
| 05/29/2008 |
6,560.37 |
-20.86 |
-0.32 % |
| 05/28/2008 |
6,581.23 |
+47.62 |
+0.73 % |
| 05/27/2008 |
6,533.61 |
-23.39 |
-0.36 % |
| 05/26/2008 |
6,557.00 |
0.00 |
0.00 % |
| 05/23/2008 |
6,557.00 |
-94.45 |
-1.42 % |
| 05/22/2008 |
6,651.45 |
-63.69 |
-0.95 % |
| 05/21/2008 |
6,715.14 |
-9.24 |
-0.14 % |
| 05/20/2008 |
6,724.38 |
-184.80 |
-2.67 % |
| 05/19/2008 |
6,909.18 |
-9.95 |
-0.14 % |
| 05/16/2008 |
6,919.13 |
+51.95 |
+0.76 % |
| 05/15/2008 |
6,867.18 |
+76.48 |
+1.13 % |
| 05/14/2008 |
6,790.70 |
+66.34 |
+0.99 % |
| 05/13/2008 |
6,724.36 |
+80.61 |
+1.21 % |
| 05/12/2008 |
6,643.75 |
+27.19 |
+0.41 % |
| 05/09/2008 |
6,616.56 |
-33.36 |
-0.50 % |
| 05/08/2008 |
6,649.92 |
+64.77 |
+0.98 % |
| 05/07/2008 |
6,585.15 |
-332.36 |
-4.80 % |
| 05/06/2008 |
6,917.51 |
+108.81 |
+1.60 % |
| 05/05/2008 |
6,808.70 |
+8.54 |
+0.13 % |
| 05/02/2008 |
6,800.16 |
+93.20 |
+1.39 % |
| 05/01/2008 |
6,706.96 |
+85.91 |
+1.30 % |
| 04/30/2008 |
6,621.05 |
+46.27 |
+0.70 % |
| 04/29/2008 |
6,574.78 |
+35.86 |
+0.55 % |
| 04/28/2008 |
6,538.92 |
+30.13 |
+0.46 % |
| 04/25/2008 |
6,508.79 |
-32.02 |
-0.49 % |
| 04/24/2008 |
6,540.81 |
+4.22 |
+0.06 % |
| 04/23/2008 |
6,536.59 |
+296.29 |
+4.75 % |
| 04/22/2008 |
6,240.30 |
-7.79 |
-0.12 % |
| 04/21/2008 |
6,248.09 |
+98.15 |
+1.60 % |
| 04/18/2008 |
6,149.94 |
+97.94 |
+1.62 % |
| 04/17/2008 |
6,052.00 |
-68.58 |
-1.12 % |
| 04/16/2008 |
6,120.58 |
+220.32 |
+3.73 % |
| 04/15/2008 |
5,900.26 |
-16.30 |
-0.28 % |
| 04/11/2008 |
5,916.56 |
-113.99 |
-1.89 % |
| 04/10/2008 |
6,030.55 |
+58.74 |
+0.98 % |
| 04/09/2008 |
5,971.81 |
-195.42 |
-3.17 % |
| 04/08/2008 |
6,167.23 |
-124.22 |
-1.97 % |
| 04/07/2008 |
6,291.45 |
+18.93 |
+0.30 % |
| 04/04/2008 |
6,272.52 |
+53.96 |
+0.87 % |
| 04/03/2008 |
6,218.56 |
+140.97 |
+2.32 % |
| 04/02/2008 |
6,077.59 |
+13.49 |
+0.22 % |
| 04/01/2008 |
6,064.10 |
+305.33 |
+5.30 % |
| 03/31/2008 |
5,758.77 |
-45.84 |
-0.79 % |
| 03/28/2008 |
5,804.61 |
+119.05 |
+2.09 % |
| 03/27/2008 |
5,685.56 |
+29.65 |
+0.52 % |
| 03/26/2008 |
5,655.91 |
-75.42 |
-1.32 % |
| 03/25/2008 |
5,731.33 |
+238.05 |
+4.33 % |
| 03/24/2008 |
5,493.28 |
+161.39 |
+3.03 % |
| 03/21/2008 |
5,331.89 |
0.00 |
0.00 % |
| 03/20/2008 |
5,331.89 |
+86.65 |
+1.65 % |
| 03/19/2008 |
5,245.24 |
-384.46 |
-6.83 % |
| 03/18/2008 |
5,629.70 |
+234.36 |
+4.34 % |
| 03/17/2008 |
5,395.34 |
-258.01 |
-4.56 % |
| 03/14/2008 |
5,653.35 |
-272.16 |
-4.59 % |
| 03/13/2008 |
5,925.51 |
-68.49 |
-1.14 % |
| 03/12/2008 |
5,994.00 |
-132.85 |
-2.17 % |
| 03/11/2008 |
6,126.85 |
+387.80 |
+6.76 % |
| 03/10/2008 |
5,739.05 |
-146.11 |
-2.48 % |
| 03/07/2008 |
5,885.16 |
-101.24 |
-1.69 % |
| 03/06/2008 |
5,986.40 |
-237.56 |
-3.82 % |
| 03/05/2008 |
6,223.96 |
+122.45 |
+2.01 % |
| 03/04/2008 |
6,101.51 |
-235.77 |
-3.72 % |
| 03/03/2008 |
6,337.28 |
-37.08 |
-0.58 % |
| 02/29/2008 |
6,374.36 |
-205.12 |
-3.12 % |
| 02/28/2008 |
6,579.48 |
-85.90 |
-1.29 % |
| 02/27/2008 |
6,665.38 |
+84.73 |
+1.29 % |
| 02/26/2008 |
6,580.65 |
+72.65 |
+1.12 % |
| 02/25/2008 |
6,508.00 |
+13.45 |
+0.21 % |
| 02/22/2008 |
6,494.55 |
+93.12 |
+1.45 % |
| 02/21/2008 |
6,401.43 |
-166.14 |
-2.53 % |
| 02/20/2008 |
6,567.57 |
-51.47 |
-0.78 % |
| 02/19/2008 |
6,619.04 |
-5.61 |
-0.08 % |
| 02/18/2008 |
6,624.65 |
0.00 |
0.00 % |
| 02/15/2008 |
6,624.65 |
+109.17 |
+1.68 % |
| 02/14/2008 |
6,515.48 |
-51.78 |
-0.79 % |
| 02/13/2008 |
6,567.26 |
+221.68 |
+3.49 % |
| 02/12/2008 |
6,345.58 |
+65.82 |
+1.05 % |
| 02/11/2008 |
6,279.76 |
+82.28 |
+1.33 % |
| 02/08/2008 |
6,197.48 |
-29.38 |
-0.47 % |
| 02/07/2008 |
6,226.86 |
+73.84 |
+1.20 % |
| 02/06/2008 |
6,153.02 |
-230.85 |
-3.62 % |
| 02/05/2008 |
6,383.87 |
-411.32 |
-6.05 % |
| 02/04/2008 |
6,795.19 |
+166.48 |
+2.51 % |
| 02/01/2008 |
6,628.71 |
+273.00 |
+4.30 % |
| 01/31/2008 |
6,355.71 |
+54.81 |
+0.87 % |
| 01/30/2008 |
6,300.90 |
-214.97 |
-3.30 % |
| 01/29/2008 |
6,515.87 |
+14.11 |
+0.22 % |
| 01/28/2008 |
6,501.76 |
-25.04 |
-0.38 % |
| 01/25/2008 |
6,526.80 |
+2.85 |
+0.04 % |
| 01/24/2008 |
6,523.95 |
+86.85 |
+1.35 % |
| 01/23/2008 |
6,437.10 |
+116.85 |
+1.85 % |
| 01/22/2008 |
6,320.25 |
-398.14 |
-5.93 % |
| 01/21/2008 |
6,718.39 |
0.00 |
0.00 % |
| 01/18/2008 |
6,718.39 |
+168.58 |
+2.57 % |
| 01/17/2008 |
6,549.81 |
-156.61 |
-2.34 % |
| 01/16/2008 |
6,706.42 |
-253.02 |
-3.64 % |
| 01/15/2008 |
6,959.44 |
-594.89 |
-7.87 % |
| 01/14/2008 |
7,554.33 |
+16.36 |
+0.22 % |
| 01/11/2008 |
7,537.97 |
-174.22 |
-2.26 % |
| 01/10/2008 |
7,712.19 |
+86.24 |
+1.13 % |
| 01/09/2008 |
7,625.95 |
+181.34 |
+2.44 % |
| 01/08/2008 |
7,444.61 |
-52.61 |
-0.70 % |
| 01/07/2008 |
7,497.22 |
-68.19 |
-0.90 % |
| 01/04/2008 |
7,565.41 |
-190.85 |
-2.46 % |
| 01/03/2008 |
7,756.26 |
-27.51 |
-0.35 % |
| 01/02/2008 |
7,783.77 |
-60.11 |
-0.77 % |
| 01/01/2008 |
7,843.88 |
0.00 |
0.00 % |
| 12/31/2007 |
7,843.88 |
-0.16 |
0.00 % |
| 12/31/2007 |
7,844.04 |
-20.80 |
-0.26 % |
| 12/28/2007 |
7,864.84 |
-70.47 |
-0.89 % |
| 12/27/2007 |
7,935.31 |
-144.84 |
-1.79 % |
| 12/26/2007 |
8,080.15 |
+91.79 |
+1.15 % |
| 12/25/2007 |
7,988.36 |
0.00 |
0.00 % |
| 12/24/2007 |
7,988.36 |
+129.52 |
+1.65 % |
| 12/21/2007 |
7,858.84 |
+226.88 |
+2.97 % |
| 12/20/2007 |
7,631.96 |
+38.79 |
+0.51 % |
| 12/19/2007 |
7,593.17 |
+83.32 |
+1.11 % |
| 12/18/2007 |
7,509.85 |
+212.38 |
+2.91 % |
| 12/17/2007 |
7,297.47 |
-420.04 |
-5.44 % |
| 12/14/2007 |
7,717.51 |
-58.84 |
-0.76 % |
| 12/13/2007 |
7,776.35 |
-221.53 |
-2.77 % |
| 12/12/2007 |
7,997.88 |
+119.60 |
+1.52 % |
| 12/11/2007 |
7,878.28 |
-311.01 |
-3.80 % |
| 12/10/2007 |
8,189.29 |
+36.13 |
+0.44 % |
| 12/07/2007 |
8,153.16 |
-150.37 |
-1.81 % |
| 12/06/2007 |
8,303.53 |
+55.04 |
+0.67 % |
| 12/05/2007 |
8,248.49 |
+303.89 |
+3.83 % |
| 12/04/2007 |
7,944.60 |
+35.67 |
+0.45 % |
| 12/03/2007 |
7,908.93 |
-115.04 |
-1.43 % |
| 11/30/2007 |
8,023.97 |
+70.82 |
+0.89 % |
| 11/29/2007 |
7,953.15 |
+125.82 |
+1.61 % |
| 11/28/2007 |
7,827.33 |
+468.71 |
+6.37 % |
| 11/27/2007 |
7,358.62 |
+224.51 |
+3.15 % |
| 11/26/2007 |
7,134.11 |
-23.54 |
-0.33 % |
| 11/23/2007 |
7,157.65 |
+221.07 |
+3.19 % |
| 11/22/2007 |
6,936.58 |
0.00 |
0.00 % |
| 11/21/2007 |
6,936.58 |
-343.28 |
-4.72 % |
| 11/20/2007 |
7,279.86 |
+215.05 |
+3.04 % |
| 11/19/2007 |
7,064.81 |
-310.63 |
-4.21 % |
| 11/16/2007 |
7,375.44 |
-12.89 |
-0.17 % |
| 11/15/2007 |
7,388.33 |
-189.39 |
-2.50 % |
| 11/14/2007 |
7,577.72 |
+68.20 |
+0.91 % |
| 11/13/2007 |
7,509.52 |
+555.95 |
+8.00 % |
| 11/12/2007 |
6,953.57 |
-536.62 |
-7.16 % |
| 11/09/2007 |
7,490.19 |
-234.65 |
-3.04 % |
| 11/08/2007 |
7,724.84 |
-239.29 |
-3.00 % |
| 11/07/2007 |
7,964.13 |
-294.77 |
-3.57 % |
| 11/06/2007 |
8,258.90 |
+209.49 |
+2.60 % |
| 11/05/2007 |
8,049.41 |
-528.19 |
-6.16 % |
| 11/02/2007 |
8,577.60 |
+59.53 |
+0.70 % |
| 11/01/2007 |
8,518.07 |
-365.39 |
-4.11 % |
| 10/31/2007 |
8,883.46 |
+281.11 |
+3.27 % |
| 10/30/2007 |
8,602.35 |
-204.49 |
-2.32 % |
| 10/29/2007 |
8,806.84 |
+274.81 |
+3.22 % |
| 10/26/2007 |
8,532.03 |
+156.24 |
+1.87 % |
| 10/25/2007 |
8,375.79 |
-1.79 |
-0.02 % |
| 10/24/2007 |
8,377.58 |
-185.34 |
-2.16 % |
| 10/23/2007 |
8,562.92 |
+324.57 |
+3.94 % |
| 10/22/2007 |
8,238.35 |
+17.14 |
+0.21 % |
| 10/19/2007 |
8,221.21 |
-477.83 |
-5.49 % |
| 10/18/2007 |
8,699.04 |
-160.82 |
-1.82 % |
| 10/17/2007 |
8,859.86 |
+676.19 |
+8.26 % |
| 10/16/2007 |
8,183.67 |
-155.40 |
-1.86 % |
| 10/15/2007 |
8,339.07 |
+112.54 |
+1.37 % |
| 10/12/2007 |
8,226.53 |
+361.33 |
+4.59 % |
| 10/11/2007 |
7,865.20 |
-76.79 |
-0.97 % |
| 10/10/2007 |
7,941.99 |
+39.10 |
+0.49 % |
| 10/09/2007 |
7,902.89 |
+159.76 |
+2.06 % |
| 10/08/2007 |
7,743.13 |
-176.01 |
-2.22 % |
| 10/05/2007 |
7,919.14 |
+324.59 |
+4.27 % |
| 10/04/2007 |
7,594.55 |
+19.63 |
+0.26 % |
| 10/03/2007 |
7,574.92 |
-408.93 |
-5.12 % |
| 10/02/2007 |
7,983.85 |
+123.09 |
+1.57 % |
| 10/01/2007 |
7,860.76 |
+220.14 |
+2.88 % |
| 09/28/2007 |
7,640.62 |
-97.16 |
-1.26 % |
| 09/27/2007 |
7,737.78 |
+230.43 |
+3.07 % |
| 09/26/2007 |
7,507.35 |
+53.91 |
+0.72 % |
| 09/25/2007 |
7,453.44 |
+115.81 |
+1.58 % |
| 09/24/2007 |
7,337.63 |
+163.52 |
+2.28 % |
| 09/21/2007 |
7,174.11 |
+201.07 |
+2.88 % |
| 09/20/2007 |
6,973.04 |
+83.56 |
+1.21 % |
| 09/19/2007 |
6,889.48 |
+43.93 |
+0.64 % |
| 09/18/2007 |
6,845.55 |
+317.84 |
+4.87 % |
| 09/17/2007 |
6,527.71 |
+6.14 |
+0.09 % |
|