| 相关新闻 | 常见问题 | 信息更新 | 联系我们 | 法律事项 |
历史价格
| 日期 | 指数值 | 变动 | |
| 02/03/2012 | 5,229.97 | +85.80 | +1.67 % |
| 02/02/2012 | 5,144.17 | +62.84 | +1.24 % |
| 02/01/2012 | 5,081.33 | +65.44 | +1.30 % |
| 01/31/2012 | 5,015.89 | +9.27 | +0.19 % |
| 01/30/2012 | 5,006.62 | -114.70 | -2.24 % |
| 01/27/2012 | 5,121.31 | +89.24 | +1.77 % |
| 01/26/2012 | 5,032.08 | -21.37 | -0.42 % |
| 01/25/2012 | 5,053.45 | +64.87 | +1.30 % |
| 01/24/2012 | 4,988.58 | -7.42 | -0.15 % |
| 01/23/2012 | 4,996.00 | +14.48 | +0.29 % |
| 01/20/2012 | 4,981.52 | +34.19 | +0.69 % |
| 01/19/2012 | 4,947.33 | +24.95 | +0.51 % |
| 01/18/2012 | 4,922.38 | +62.38 | +1.28 % |
| 01/17/2012 | 4,860.00 | +42.58 | +0.88 % |
| 01/16/2012 | 4,817.42 | 0.00 | 0.00 % |
| 01/13/2012 | 4,817.42 | -33.52 | -0.69 % |
| 01/12/2012 | 4,850.94 | +20.96 | +0.43 % |
| 01/11/2012 | 4,829.98 | +41.80 | +0.87 % |
| 01/10/2012 | 4,788.18 | +134.96 | +2.90 % |
| 01/09/2012 | 4,653.22 | +60.04 | +1.31 % |
| 01/06/2012 | 4,593.18 | -79.10 | -1.69 % |
| 01/05/2012 | 4,672.28 | +43.87 | +0.95 % |
| 01/04/2012 | 4,628.41 | -66.77 | -1.42 % |
| 01/03/2012 | 4,695.18 | +165.38 | +3.65 % |
| 01/02/2012 | 4,529.80 | 0.00 | 0.00 % |
| 12/30/2011 | 4,529.80 | +9.72 | +0.22 % |
| 12/29/2011 | 4,520.08 | +40.05 | +0.89 % |
| 12/28/2011 | 4,480.03 | -62.98 | -1.39 % |
| 12/27/2011 | 4,543.01 | -38.30 | -0.84 % |
| 12/26/2011 | 4,581.31 | 0.00 | 0.00 % |
| 12/23/2011 | 4,581.31 | +25.16 | +0.55 % |
| 12/22/2011 | 4,556.15 | +82.97 | +1.85 % |
| 12/21/2011 | 4,473.18 | -62.04 | -1.37 % |
| 12/20/2011 | 4,535.22 | +144.99 | +3.30 % |
| 12/19/2011 | 4,390.23 | -110.64 | -2.46 % |
| 12/16/2011 | 4,500.87 | +61.24 | +1.38 % |
| 12/15/2011 | 4,439.63 | -48.05 | -1.07 % |
| 12/14/2011 | 4,487.68 | -75.98 | -1.66 % |
| 12/13/2011 | 4,563.66 | -61.15 | -1.32 % |
| 12/12/2011 | 4,624.81 | -137.31 | -2.88 % |
| 12/09/2011 | 4,762.12 | +62.10 | +1.32 % |
| 12/08/2011 | 4,700.02 | -127.41 | -2.64 % |
| 12/07/2011 | 4,827.43 | +0.95 | +0.02 % |
| 12/06/2011 | 4,826.48 | -66.50 | -1.36 % |
| 12/05/2011 | 4,892.98 | +39.27 | +0.81 % |
| 12/02/2011 | 4,853.71 | -31.21 | -0.64 % |
| 12/01/2011 | 4,884.92 | -2.67 | -0.05 % |
| 11/30/2011 | 4,887.59 | +228.45 | +4.90 % |
| 11/29/2011 | 4,659.14 | -41.77 | -0.89 % |
| 11/28/2011 | 4,700.91 | +136.91 | +3.00 % |
| 11/25/2011 | 4,564.00 | +20.00 | +0.44 % |
| 11/24/2011 | 4,544.00 | 0.00 | 0.00 % |
| 11/23/2011 | 4,544.00 | -125.33 | -2.68 % |
| 11/22/2011 | 4,669.33 | +37.19 | +0.80 % |
| 11/21/2011 | 4,632.14 | -194.39 | -4.03 % |
| 11/18/2011 | 4,826.53 | -27.97 | -0.58 % |
| 11/17/2011 | 4,854.50 | -99.17 | -2.00 % |
| 11/16/2011 | 4,953.67 | -109.35 | -2.16 % |
| 11/15/2011 | 5,063.02 | +34.53 | +0.69 % |
| 11/14/2011 | 5,028.48 | -50.12 | -0.99 % |
| 11/11/2011 | 5,078.61 | +88.98 | +1.78 % |
| 11/10/2011 | 4,989.63 | -147.48 | -2.87 % |
| 11/09/2011 | 5,137.11 | 0.00 | 0.00 % |
| 11/08/2011 | 5,137.11 | 0.00 | 0.00 % |
| 11/07/2011 | 5,137.11 | 0.00 | 0.00 % |
| 11/04/2011 | 5,137.11 | +0.67 | +0.01 % |
| 11/03/2011 | 5,136.44 | +42.70 | +0.84 % |
| 11/02/2011 | 5,093.74 | +193.56 | +3.95 % |
| 11/01/2011 | 4,900.18 | -139.85 | -2.77 % |
| 10/31/2011 | 5,040.03 | -197.38 | -3.77 % |
| 10/28/2011 | 5,237.41 | -57.23 | -1.08 % |
| 10/27/2011 | 5,294.64 | +294.08 | +5.88 % |
| 10/26/2011 | 5,000.56 | +126.33 | +2.59 % |
| 10/25/2011 | 4,874.23 | -120.02 | -2.40 % |
| 10/24/2011 | 4,994.25 | +249.86 | +5.27 % |
| 10/21/2011 | 4,744.39 | +91.81 | +1.97 % |
| 10/20/2011 | 4,652.58 | -42.85 | -0.91 % |
| 10/19/2011 | 4,695.43 | -124.20 | -2.58 % |
| 10/18/2011 | 4,819.63 | -8.52 | -0.18 % |
| 10/17/2011 | 4,828.15 | -88.73 | -1.80 % |
| 10/14/2011 | 4,916.88 | +57.79 | +1.19 % |
| 10/13/2011 | 4,859.09 | +2.29 | +0.05 % |
| 10/12/2011 | 4,856.80 | +154.82 | +3.29 % |
| 10/11/2011 | 4,701.98 | +46.57 | +1.00 % |
| 10/10/2011 | 4,655.41 | +161.49 | +3.59 % |
| 10/07/2011 | 4,493.92 | -102.97 | -2.24 % |
| 10/06/2011 | 4,596.89 | +142.63 | +3.20 % |
| 10/05/2011 | 4,454.26 | +116.13 | +2.68 % |
| 10/04/2011 | 4,338.13 | +108.06 | +2.55 % |
| 10/03/2011 | 4,230.07 | -193.15 | -4.37 % |
| 09/30/2011 | 4,423.22 | -188.56 | -4.09 % |
| 09/29/2011 | 4,611.78 | -67.26 | -1.44 % |
| 09/28/2011 | 4,679.04 | -164.98 | -3.41 % |
| 09/27/2011 | 4,844.02 | +143.89 | +3.06 % |
| 09/26/2011 | 4,700.13 | -11.92 | -0.25 % |
| 09/23/2011 | 4,712.05 | +119.40 | +2.60 % |
| 09/22/2011 | 4,592.65 | -320.41 | -6.52 % |
| 09/21/2011 | 4,913.06 | -159.86 | -3.15 % |
| 09/20/2011 | 5,072.92 | -115.41 | -2.22 % |
| 09/19/2011 | 5,188.33 | -100.03 | -1.89 % |
| 09/16/2011 | 5,288.36 | -10.95 | -0.21 % |
| 09/15/2011 | 5,299.31 | +26.61 | +0.50 % |
| 09/14/2011 | 5,272.70 | +49.57 | +0.95 % |
| 09/13/2011 | 5,223.13 | +24.43 | +0.47 % |
| 09/12/2011 | 5,198.70 | -34.83 | -0.67 % |
| 09/09/2011 | 5,233.53 | -129.17 | -2.41 % |
| 09/08/2011 | 5,362.70 | -57.29 | -1.06 % |
| 09/07/2011 | 5,419.99 | +114.53 | +2.16 % |
| 09/06/2011 | 5,305.46 | -37.54 | -0.70 % |
| 09/05/2011 | 5,343.00 | 0.00 | 0.00 % |
| 09/02/2011 | 5,343.00 | -221.31 | -3.98 % |
| 09/01/2011 | 5,564.31 | 0.00 | 0.00 % |
| 08/31/2011 | 5,564.31 | +51.55 | +0.94 % |
| 08/30/2011 | 5,512.76 | +85.77 | +1.58 % |
| 08/29/2011 | 5,426.99 | +131.90 | +2.49 % |
| 08/26/2011 | 5,295.09 | +50.18 | +0.96 % |
| 08/25/2011 | 5,244.91 | -22.10 | -0.42 % |
| 08/24/2011 | 5,267.01 | -21.00 | -0.40 % |
| 08/23/2011 | 5,288.01 | +235.38 | +4.66 % |
| 08/22/2011 | 5,052.63 | -45.64 | -0.90 % |
| 08/19/2011 | 5,098.27 | -79.26 | -1.53 % |
| 08/18/2011 | 5,177.53 | -238.22 | -4.40 % |
| 08/17/2011 | 5,415.75 | -24.28 | -0.45 % |
| 08/16/2011 | 5,440.03 | -161.00 | -2.87 % |
| 08/15/2011 | 5,601.03 | +141.22 | +2.59 % |
| 08/12/2011 | 5,459.81 | +9.95 | +0.18 % |
| 08/11/2011 | 5,449.86 | +264.62 | +5.10 % |
| 08/10/2011 | 5,185.24 | -191.35 | -3.56 % |
| 08/09/2011 | 5,376.59 | +308.97 | +6.10 % |
| 08/08/2011 | 5,067.62 | -417.34 | -7.61 % |
| 08/05/2011 | 5,484.96 | -52.64 | -0.95 % |
| 08/04/2011 | 5,537.60 | -314.83 | -5.38 % |
| 08/03/2011 | 5,852.43 | -15.39 | -0.26 % |
| 08/02/2011 | 5,867.82 | -178.90 | -2.96 % |
| 08/01/2011 | 6,046.72 | -35.63 | -0.59 % |
| 07/29/2011 | 6,082.35 | -13.41 | -0.22 % |
| 07/28/2011 | 6,095.76 | +18.20 | +0.30 % |
| 07/27/2011 | 6,077.56 | -103.06 | -1.67 % |
| 07/26/2011 | 6,180.62 | +70.01 | +1.15 % |
| 07/25/2011 | 6,110.61 | -32.36 | -0.53 % |
| 07/22/2011 | 6,142.97 | +55.80 | +0.92 % |
| 07/21/2011 | 6,087.17 | -14.02 | -0.23 % |
| 07/20/2011 | 6,101.19 | +10.98 | +0.18 % |
| 07/19/2011 | 6,090.21 | +96.14 | +1.60 % |
| 07/18/2011 | 5,994.07 | -73.64 | -1.21 % |
| 07/15/2011 | 6,067.71 | +97.38 | +1.63 % |
| 07/14/2011 | 5,970.33 | -39.68 | -0.66 % |
| 07/13/2011 | 6,010.01 | +127.08 | +2.16 % |
| 07/12/2011 | 5,882.93 | -66.58 | -1.12 % |
| 07/11/2011 | 5,949.51 | -165.70 | -2.71 % |
| 07/08/2011 | 6,115.21 | -33.92 | -0.55 % |
| 07/07/2011 | 6,149.13 | +49.39 | +0.81 % |
| 07/06/2011 | 6,099.74 | -37.82 | -0.62 % |
| 07/05/2011 | 6,137.56 | +13.78 | +0.23 % |
| 07/04/2011 | 6,123.78 | 0.00 | 0.00 % |
| 07/01/2011 | 6,123.78 | +95.24 | +1.58 % |
| 06/30/2011 | 6,028.54 | +87.75 | +1.48 % |
| 06/29/2011 | 5,940.79 | +2.99 | +0.05 % |
| 06/28/2011 | 5,937.80 | +91.83 | +1.57 % |
| 06/27/2011 | 5,845.97 | +103.76 | +1.81 % |
| 06/24/2011 | 5,742.21 | +16.06 | +0.28 % |
| 06/23/2011 | 5,726.15 | +43.08 | +0.76 % |
| 06/22/2011 | 5,683.07 | -62.57 | -1.09 % |
| 06/21/2011 | 5,745.64 | +185.65 | +3.34 % |
| 06/20/2011 | 5,559.99 | -7.04 | -0.13 % |
| 06/17/2011 | 5,567.03 | -24.46 | -0.44 % |
| 06/16/2011 | 5,591.49 | -80.13 | -1.41 % |
| 06/15/2011 | 5,671.62 | -125.61 | -2.17 % |
| 06/14/2011 | 5,797.23 | +131.01 | +2.31 % |
| 06/13/2011 | 5,666.22 | -21.87 | -0.38 % |
| 06/10/2011 | 5,688.09 | -131.14 | -2.25 % |
| 06/09/2011 | 5,819.23 | +6.81 | +0.12 % |
| 06/08/2011 | 5,812.42 | -116.11 | -1.96 % |
| 06/07/2011 | 5,928.53 | +18.34 | +0.31 % |
| 06/06/2011 | 5,910.19 | -143.41 | -2.37 % |
| 06/03/2011 | 6,053.60 | -163.62 | -2.63 % |
| 06/02/2011 | 6,217.22 | +59.68 | +0.97 % |
| 06/01/2011 | 6,157.54 | -130.35 | -2.07 % |
| 05/31/2011 | 6,287.89 | +115.76 | +1.88 % |
| 05/30/2011 | 6,172.13 | 0.00 | 0.00 % |
| 05/27/2011 | 6,172.13 | +86.51 | +1.42 % |
| 05/26/2011 | 6,085.62 | +30.71 | +0.51 % |
| 05/25/2011 | 6,054.91 | +23.73 | +0.39 % |
| 05/24/2011 | 6,031.18 | +11.52 | +0.19 % |
| 05/23/2011 | 6,019.66 | -189.65 | -3.05 % |
| 05/20/2011 | 6,209.31 | -57.24 | -0.91 % |
| 05/19/2011 | 6,266.55 | +20.50 | +0.33 % |
| 05/18/2011 | 6,246.05 | +73.90 | +1.20 % |
| 05/17/2011 | 6,172.15 | +4.54 | +0.07 % |
| 05/16/2011 | 6,167.61 | -92.73 | -1.48 % |
| 05/13/2011 | 6,260.34 | -100.63 | -1.58 % |
| 05/12/2011 | 6,360.97 | -15.60 | -0.24 % |
| 05/11/2011 | 6,376.57 | -101.07 | -1.56 % |
| 05/10/2011 | 6,477.64 | +32.60 | +0.51 % |
| 05/09/2011 | 6,445.04 | +35.99 | +0.56 % |
| 05/06/2011 | 6,409.05 | +84.90 | +1.34 % |
| 05/05/2011 | 6,324.15 | -32.53 | -0.51 % |
| 05/04/2011 | 6,356.68 | -75.71 | -1.18 % |
| 05/03/2011 | 6,432.39 | -167.04 | -2.53 % |
| 05/02/2011 | 6,599.43 | -16.58 | -0.25 % |
| 04/29/2011 | 6,616.01 | +31.15 | +0.47 % |
| 04/28/2011 | 6,584.86 | -28.36 | -0.43 % |
| 04/27/2011 | 6,613.22 | -36.30 | -0.55 % |
| 04/26/2011 | 6,649.52 | -35.81 | -0.54 % |
| 04/25/2011 | 6,685.33 | -1.20 | -0.02 % |
| 04/22/2011 | 6,686.53 | 0.00 | 0.00 % |
| 04/21/2011 | 6,686.53 | +23.14 | +0.35 % |
| 04/20/2011 | 6,663.39 | +60.24 | +0.91 % |
| 04/19/2011 | 6,603.15 | +66.08 | +1.01 % |
| 04/18/2011 | 6,537.07 | -62.72 | -0.95 % |
| 04/15/2011 | 6,599.79 | +31.16 | +0.47 % |
| 04/14/2011 | 6,568.63 | +17.45 | +0.27 % |
| 04/13/2011 | 6,551.18 | +109.82 | +1.70 % |
| 04/12/2011 | 6,441.36 | -126.52 | -1.93 % |
| 04/11/2011 | 6,567.88 | -18.40 | -0.28 % |
| 04/08/2011 | 6,586.28 | +7.05 | +0.11 % |
| 04/07/2011 | 6,579.23 | +40.27 | +0.62 % |
| 04/06/2011 | 6,538.96 | +1.59 | +0.02 % |
| 04/05/2011 | 6,537.37 | -11.72 | -0.18 % |
| 04/04/2011 | 6,549.09 | +69.65 | +1.07 % |
| 04/01/2011 | 6,479.44 | +97.81 | +1.53 % |
| 03/31/2011 | 6,381.63 | +18.39 | +0.29 % |
| 03/30/2011 | 6,363.24 | +51.34 | +0.81 % |
| 03/29/2011 | 6,311.90 | +74.00 | +1.19 % |
| 03/28/2011 | 6,237.90 | -27.39 | -0.44 % |
| 03/25/2011 | 6,265.29 | +2.86 | +0.05 % |
| 03/24/2011 | 6,262.43 | +42.92 | +0.69 % |
| 03/23/2011 | 6,219.51 | +94.25 | +1.54 % |
| 03/22/2011 | 6,125.26 | +10.67 | +0.17 % |
| 03/21/2011 | 6,114.59 | +146.90 | +2.46 % |
| 03/18/2011 | 5,967.69 | -49.04 | -0.82 % |
| 03/17/2011 | 6,016.73 | +31.17 | +0.52 % |
| 03/16/2011 | 5,985.56 | -140.02 | -2.29 % |
| 03/15/2011 | 6,125.58 | -90.33 | -1.45 % |
| 03/14/2011 | 6,215.91 | -0.22 | 0.00 % |
| 03/11/2011 | 6,216.13 | +36.27 | +0.59 % |
| 03/10/2011 | 6,179.86 | -107.32 | -1.71 % |
| 03/09/2011 | 6,287.18 | -17.59 | -0.28 % |
| 03/08/2011 | 6,304.77 | +102.43 | +1.65 % |
| 03/07/2011 | 6,202.34 | -75.98 | -1.21 % |
| 03/04/2011 | 6,278.32 | -12.03 | -0.19 % |
| 03/03/2011 | 6,290.35 | +101.98 | +1.65 % |
| 03/02/2011 | 6,188.37 | +21.37 | +0.35 % |
| 03/01/2011 | 6,167.00 | -78.73 | -1.26 % |
| 02/28/2011 | 6,245.73 | +36.88 | +0.59 % |
| 02/25/2011 | 6,208.85 | +98.01 | +1.60 % |
| 02/24/2011 | 6,110.84 | +29.64 | +0.49 % |
| 02/23/2011 | 6,081.20 | -67.22 | -1.09 % |
| 02/22/2011 | 6,148.42 | -246.69 | -3.86 % |
| 02/21/2011 | 6,395.11 | 0.00 | 0.00 % |
| 02/18/2011 | 6,395.11 | -11.43 | -0.18 % |
| 02/17/2011 | 6,406.54 | +20.40 | +0.32 % |
| 02/16/2011 | 6,386.14 | +63.63 | +1.01 % |
| 02/15/2011 | 6,322.51 | -42.92 | -0.67 % |
| 02/14/2011 | 6,365.43 | +40.82 | +0.65 % |
| 02/11/2011 | 6,324.61 | +61.22 | +0.98 % |
| 02/10/2011 | 6,263.39 | +5.25 | +0.08 % |
| 02/09/2011 | 6,258.14 | -119.44 | -1.87 % |
| 02/08/2011 | 6,377.58 | +28.71 | +0.45 % |
| 02/07/2011 | 6,348.87 | -39.00 | -0.61 % |
| 02/01/2011 | 6,387.87 | +123.72 | +1.98 % |
| 01/31/2011 | 6,264.15 | +86.70 | +1.40 % |
| 01/28/2011 | 6,177.45 | -151.93 | -2.40 % |
| 01/27/2011 | 6,329.38 | +36.79 | +0.58 % |
| 01/26/2011 | 6,292.59 | +75.68 | +1.22 % |
| 01/25/2011 | 6,216.91 | -66.15 | -1.05 % |
| 01/24/2011 | 6,283.06 | +36.35 | +0.58 % |
| 01/21/2011 | 6,246.71 | -32.05 | -0.51 % |
| 01/20/2011 | 6,278.76 | -80.45 | -1.27 % |
| 01/19/2011 | 6,359.21 | -47.38 | -0.74 % |
| 01/18/2011 | 6,406.59 | +51.80 | +0.82 % |
| 01/17/2011 | 6,354.79 | 0.00 | 0.00 % |
| 01/14/2011 | 6,354.79 | -20.94 | -0.33 % |
| 01/13/2011 | 6,375.73 | -40.02 | -0.62 % |
| 01/12/2011 | 6,415.75 | +174.78 | +2.80 % |
| 01/10/2011 | 6,240.97 | +3.90 | +0.06 % |
| 01/07/2011 | 6,237.07 | -14.86 | -0.24 % |
| 01/06/2011 | 6,251.93 | -23.77 | -0.38 % |
| 01/05/2011 | 6,275.70 | +42.71 | +0.69 % |
| 01/04/2011 | 6,232.99 | +29.22 | +0.47 % |
| 01/03/2011 | 6,203.77 | +115.90 | +1.90 % |
| 12/31/2010 | 6,087.87 | +30.44 | +0.50 % |
| 12/30/2010 | 6,057.43 | +14.61 | +0.24 % |
| 12/29/2010 | 6,042.82 | +5.34 | +0.09 % |
| 12/27/2010 | 6,037.48 | -22.27 | -0.37 % |
| 12/24/2010 | 6,059.75 | 0.00 | 0.00 % |
| 12/23/2010 | 6,059.75 | -40.69 | -0.67 % |
| 12/22/2010 | 6,100.44 | +24.07 | +0.40 % |
| 12/21/2010 | 6,076.37 | +108.12 | +1.81 % |
| 12/20/2010 | 5,968.25 | +0.96 | +0.02 % |
| 12/17/2010 | 5,967.29 | +21.92 | +0.37 % |
| 12/16/2010 | 5,945.37 | -29.60 | -0.50 % |
| 12/15/2010 | 5,974.97 | -94.38 | -1.56 % |
| 12/14/2010 | 6,069.35 | -57.71 | -0.94 % |
| 12/13/2010 | 6,127.06 | -92.46 | -1.49 % |
| 12/10/2010 | 6,219.52 | +98.65 | +1.61 % |
| 12/09/2010 | 6,120.87 | +22.30 | +0.37 % |
| 12/08/2010 | 6,098.57 | -86.89 | -1.40 % |
| 12/07/2010 | 6,185.46 | -19.76 | -0.32 % |
| 12/06/2010 | 6,205.22 | -17.52 | -0.28 % |
| 12/03/2010 | 6,222.74 | +9.23 | +0.15 % |
| 12/02/2010 | 6,213.51 | +54.97 | +0.89 % |
| 12/01/2010 | 6,158.54 | +101.74 | +1.68 % |
| 11/30/2010 | 6,056.80 | -111.78 | -1.81 % |
| 11/29/2010 | 6,168.58 | +33.63 | +0.55 % |
| 11/26/2010 | 6,134.95 | -61.87 | -1.00 % |
| 11/25/2010 | 6,196.82 | 0.00 | 0.00 % |
| 11/24/2010 | 6,196.82 | +140.99 | +2.33 % |
| 11/23/2010 | 6,055.83 | -151.55 | -2.44 % |
| 11/22/2010 | 6,207.38 | -0.22 | 0.00 % |
| 11/19/2010 | 6,207.60 | -26.06 | -0.42 % |
| 11/18/2010 | 6,233.66 | +106.05 | +1.73 % |
| 11/17/2010 | 6,127.61 | +9.95 | +0.16 % |
| 11/16/2010 | 6,117.66 | -190.81 | -3.02 % |
| 11/15/2010 | 6,308.47 | -59.53 | -0.93 % |
| 11/12/2010 | 6,368.00 | -203.51 | -3.10 % |
| 11/11/2010 | 6,571.51 | +42.18 | +0.65 % |
| 11/10/2010 | 6,529.33 | +57.61 | +0.89 % |
| 11/09/2010 | 6,471.72 | -129.88 | -1.97 % |
| 11/08/2010 | 6,601.60 | +78.85 | +1.21 % |
| 11/05/2010 | 6,522.75 | +13.70 | +0.21 % |
| 11/04/2010 | 6,509.05 | +94.18 | +1.47 % |
| 11/03/2010 | 6,414.87 | +48.56 | +0.76 % |
| 11/02/2010 | 6,366.31 | +44.35 | +0.70 % |
| 11/01/2010 | 6,321.96 | +30.90 | +0.49 % |
| 10/29/2010 | 6,291.06 | -27.64 | -0.44 % |
| 10/28/2010 | 6,318.70 | +12.30 | +0.20 % |
| 10/27/2010 | 6,306.40 | -125.53 | -1.95 % |
| 10/26/2010 | 6,431.93 | +12.34 | +0.19 % |
| 10/25/2010 | 6,419.59 | +137.03 | +2.18 % |
| 10/22/2010 | 6,282.56 | +11.73 | +0.19 % |
| 10/21/2010 | 6,270.83 | -35.79 | -0.57 % |
| 10/20/2010 | 6,306.62 | +100.15 | +1.61 % |
| 10/19/2010 | 6,206.47 | -174.84 | -2.74 % |
| 10/18/2010 | 6,381.31 | +26.29 | +0.41 % |
| 10/15/2010 | 6,355.02 | +27.65 | +0.44 % |
| 10/14/2010 | 6,327.37 | -13.78 | -0.22 % |
| 10/13/2010 | 6,341.15 | +132.03 | +2.13 % |
| 10/12/2010 | 6,209.12 | -3.07 | -0.05 % |
| 10/11/2010 | 6,212.19 | +103.81 | +1.70 % |
| 10/08/2010 | 6,108.38 | +54.96 | +0.91 % |
| 10/07/2010 | 6,053.42 | -20.41 | -0.34 % |
| 10/06/2010 | 6,073.83 | -59.49 | -0.97 % |
| 10/05/2010 | 6,133.32 | +127.13 | +2.12 % |
| 10/04/2010 | 6,006.19 | +9.36 | +0.16 % |
| 10/01/2010 | 5,996.83 | +18.64 | +0.31 % |
| 09/30/2010 | 5,978.19 | +2.04 | +0.03 % |
| 09/29/2010 | 5,976.15 | +48.02 | +0.81 % |
| 09/28/2010 | 5,928.13 | +10.76 | +0.18 % |
| 09/27/2010 | 5,917.37 | +39.19 | +0.67 % |
| 09/24/2010 | 5,878.18 | +128.91 | +2.24 % |
| 09/23/2010 | 5,749.27 | -17.99 | -0.31 % |
| 09/22/2010 | 5,767.26 | +1.22 | +0.02 % |
| 09/21/2010 | 5,766.04 | +7.20 | +0.13 % |
| 09/20/2010 | 5,758.84 | +118.28 | +2.10 % |
| 09/17/2010 | 5,640.56 | +0.74 | +0.01 % |
| 09/16/2010 | 5,639.82 | +6.06 | +0.11 % |
| 09/15/2010 | 5,633.76 | -1.41 | -0.03 % |
| 09/14/2010 | 5,635.17 | +4.02 | +0.07 % |
| 09/13/2010 | 5,631.15 | +122.38 | +2.22 % |
| 09/10/2010 | 5,508.77 | +2.35 | +0.04 % |
| 09/09/2010 | 5,506.42 | +4.77 | +0.09 % |
| 09/08/2010 | 5,501.65 | +25.83 | +0.47 % |
| 09/07/2010 | 5,475.82 | -83.65 | -1.50 % |
| 09/06/2010 | 5,559.47 | 0.00 | 0.00 % |
| 09/03/2010 | 5,559.47 | +44.55 | +0.81 % |
| 09/02/2010 | 5,514.92 | +44.47 | +0.81 % |
| 09/01/2010 | 5,470.45 | +145.32 | +2.73 % |
| 08/31/2010 | 5,325.13 | +12.57 | +0.24 % |
| 08/30/2010 | 5,312.56 | -90.06 | -1.67 % |
| 08/27/2010 | 5,402.62 | +104.29 | +1.97 % |
| 08/26/2010 | 5,298.33 | -27.16 | -0.51 % |
| 08/25/2010 | 5,325.49 | +3.96 | +0.07 % |
| 08/24/2010 | 5,321.53 | -83.78 | -1.55 % |
| 08/23/2010 | 5,405.31 | -89.15 | -1.62 % |
| 08/20/2010 | 5,494.46 | +28.59 | +0.52 % |
| 08/19/2010 | 5,465.87 | -30.91 | -0.56 % |
| 08/18/2010 | 5,496.78 | -9.65 | -0.18 % |
| 08/17/2010 | 5,506.43 | +47.19 | +0.86 % |
| 08/16/2010 | 5,459.24 | +42.06 | +0.78 % |
| 08/13/2010 | 5,417.18 | +25.81 | +0.48 % |
| 08/12/2010 | 5,391.37 | +8.33 | +0.15 % |
| 08/11/2010 | 5,383.04 | -186.23 | -3.34 % |
| 08/10/2010 | 5,569.27 | -117.73 | -2.07 % |
| 08/09/2010 | 5,687.00 | +20.36 | +0.36 % |
| 08/06/2010 | 5,666.64 | +3.90 | +0.07 % |
| 08/05/2010 | 5,662.74 | +9.33 | +0.17 % |
| 08/04/2010 | 5,653.41 | +56.40 | +1.01 % |
| 08/03/2010 | 5,597.01 | -53.90 | -0.95 % |
| 08/02/2010 | 5,650.91 | +132.03 | +2.39 % |
| 07/30/2010 | 5,518.88 | +69.56 | +1.28 % |
| 07/29/2010 | 5,449.32 | -26.50 | -0.48 % |
| 07/28/2010 | 5,475.82 | -25.75 | -0.47 % |
| 07/27/2010 | 5,501.57 | -34.83 | -0.63 % |
| 07/26/2010 | 5,536.40 | +41.48 | +0.75 % |
| 07/23/2010 | 5,494.92 | +58.71 | +1.08 % |
| 07/22/2010 | 5,436.21 | +147.13 | +2.78 % |
| 07/21/2010 | 5,289.08 | -28.90 | -0.54 % |
| 07/20/2010 | 5,317.98 | +126.23 | +2.43 % |
| 07/19/2010 | 5,191.75 | +42.67 | +0.83 % |
| 07/16/2010 | 5,149.08 | -104.48 | -1.99 % |
| 07/15/2010 | 5,253.56 | -48.24 | -0.91 % |
| 07/14/2010 | 5,301.80 | -37.27 | -0.70 % |
| 07/13/2010 | 5,339.07 | +73.11 | +1.39 % |
| 07/12/2010 | 5,265.96 | -39.34 | -0.74 % |
| 07/09/2010 | 5,305.30 | +80.55 | +1.54 % |
| 07/08/2010 | 5,224.75 | +1.45 | +0.03 % |
| 07/07/2010 | 5,223.30 | +108.35 | +2.12 % |
| 07/06/2010 | 5,114.95 | +15.47 | +0.30 % |
| 07/05/2010 | 5,099.48 | 0.00 | 0.00 % |
| 07/02/2010 | 5,099.48 | -31.86 | -0.62 % |
| 07/01/2010 | 5,131.34 | +7.19 | +0.14 % |
| 06/30/2010 | 5,124.15 | +9.73 | +0.19 % |
| 06/29/2010 | 5,114.42 | -267.67 | -4.97 % |
| 06/28/2010 | 5,382.09 | -18.09 | -0.33 % |
| 06/25/2010 | 5,400.18 | +60.21 | +1.13 % |
| 06/24/2010 | 5,339.97 | -93.24 | -1.72 % |
| 06/23/2010 | 5,433.21 | +32.86 | +0.61 % |
| 06/22/2010 | 5,400.35 | -98.68 | -1.79 % |
| 06/21/2010 | 5,499.03 | +126.46 | +2.35 % |
| 06/18/2010 | 5,372.57 | +21.73 | +0.41 % |
| 06/17/2010 | 5,350.84 | -61.38 | -1.13 % |
| 06/16/2010 | 5,412.22 | +0.88 | +0.02 % |
| 06/15/2010 | 5,411.34 | +152.05 | +2.89 % |
| 06/14/2010 | 5,259.29 | +11.92 | +0.23 % |
| 06/11/2010 | 5,247.37 | +47.70 | +0.92 % |
| 06/10/2010 | 5,199.67 | +200.22 | +4.00 % |
| 06/09/2010 | 4,999.45 | +4.68 | +0.09 % |
| 06/08/2010 | 4,994.77 | +61.73 | +1.25 % |
| 06/07/2010 | 4,933.04 | -103.99 | -2.06 % |
| 06/04/2010 | 5,037.03 | -166.54 | -3.20 % |
| 06/03/2010 | 5,203.57 | +7.29 | +0.14 % |
| 06/02/2010 | 5,196.28 | +120.64 | +2.38 % |
| 06/01/2010 | 5,075.64 | -131.13 | -2.52 % |
| 05/31/2010 | 5,206.77 | 0.00 | 0.00 % |
| 05/28/2010 | 5,206.77 | -55.97 | -1.06 % |
| 05/27/2010 | 5,262.74 | +266.83 | +5.34 % |
| 05/26/2010 | 4,995.91 | -12.18 | -0.24 % |
| 05/25/2010 | 5,008.09 | -95.49 | -1.87 % |
| 05/24/2010 | 5,103.58 | +51.65 | +1.02 % |
| 05/21/2010 | 5,051.93 | +164.69 | +3.37 % |
| 05/20/2010 | 4,887.24 | -237.04 | -4.63 % |
| 05/19/2010 | 5,124.28 | -83.52 | -1.60 % |
| 05/18/2010 | 5,207.80 | -53.40 | -1.01 % |
| 05/17/2010 | 5,261.20 | -96.32 | -1.80 % |
| 05/14/2010 | 5,357.52 | -121.56 | -2.22 % |
| 05/13/2010 | 5,479.08 | -32.93 | -0.60 % |
| 05/12/2010 | 5,512.01 | +93.50 | +1.73 % |
| 05/11/2010 | 5,418.51 | -84.43 | -1.53 % |
| 05/10/2010 | 5,502.94 | +310.79 | +5.99 % |
| 05/07/2010 | 5,192.15 | -12.09 | -0.23 % |
| 05/06/2010 | 5,204.24 | -239.03 | -4.39 % |
| 05/05/2010 | 5,443.27 | -63.94 | -1.16 % |
| 05/04/2010 | 5,507.21 | -232.52 | -4.05 % |
| 05/03/2010 | 5,739.73 | +31.37 | +0.55 % |
| 04/30/2010 | 5,708.36 | -34.19 | -0.60 % |
| 04/29/2010 | 5,742.55 | +93.73 | +1.66 % |
| 04/28/2010 | 5,648.82 | +11.12 | +0.20 % |
| 04/27/2010 | 5,637.70 | -174.40 | -3.00 % |
| 04/26/2010 | 5,812.10 | +7.13 | +0.12 % |
| 04/23/2010 | 5,804.97 | +34.36 | +0.60 % |
| 04/22/2010 | 5,770.61 | +31.81 | +0.55 % |
| 04/21/2010 | 5,738.80 | -40.09 | -0.69 % |
| 04/20/2010 | 5,778.89 | +114.43 | +2.02 % |
| 04/19/2010 | 5,664.46 | -60.67 | -1.06 % |
| 04/16/2010 | 5,725.13 | -179.06 | -3.03 % |
| 04/15/2010 | 5,904.19 | -1.49 | -0.03 % |
| 04/14/2010 | 5,905.68 | +57.55 | +0.98 % |
| 04/13/2010 | 5,848.13 | -11.39 | -0.19 % |
| 04/12/2010 | 5,859.52 | -32.83 | -0.56 % |
| 04/09/2010 | 5,892.35 | +67.39 | +1.16 % |
| 04/08/2010 | 5,824.96 | +45.66 | +0.79 % |
| 04/07/2010 | 5,779.30 | -28.87 | -0.50 % |
| 04/06/2010 | 5,808.17 | +4.76 | +0.08 % |
| 04/05/2010 | 5,803.41 | +65.16 | +1.14 % |
| 04/02/2010 | 5,738.25 | 0.00 | 0.00 % |
| 04/01/2010 | 5,738.25 | +83.40 | +1.47 % |
| 03/31/2010 | 5,654.85 | -66.22 | -1.16 % |
| 03/30/2010 | 5,721.07 | +44.47 | +0.78 % |
| 03/29/2010 | 5,676.60 | +88.96 | +1.59 % |
| 03/26/2010 | 5,587.64 | +80.53 | +1.46 % |
| 03/25/2010 | 5,507.11 | -46.81 | -0.84 % |
| 03/24/2010 | 5,553.92 | -65.13 | -1.16 % |
| 03/23/2010 | 5,619.05 | +33.17 | +0.59 % |
| 03/22/2010 | 5,585.88 | +21.51 | +0.39 % |
| 03/19/2010 | 5,564.37 | -42.00 | -0.75 % |
| 03/18/2010 | 5,606.37 | -12.01 | -0.21 % |
| 03/17/2010 | 5,618.38 | +32.36 | +0.58 % |
| 03/16/2010 | 5,586.02 | +4.35 | +0.08 % |
| 03/15/2010 | 5,581.67 | -41.67 | -0.74 % |
| 03/12/2010 | 5,623.34 | -0.47 | -0.01 % |
| 03/11/2010 | 5,623.81 | -8.55 | -0.15 % |
| 03/10/2010 | 5,632.36 | +46.91 | +0.84 % |
| 03/09/2010 | 5,585.45 | +13.65 | +0.24 % |
| 03/08/2010 | 5,571.80 | +46.24 | +0.84 % |
| 03/05/2010 | 5,525.56 | +105.42 | +1.94 % |
| 03/04/2010 | 5,420.14 | -27.33 | -0.50 % |
| 03/03/2010 | 5,447.47 | -16.03 | -0.29 % |
| 03/02/2010 | 5,463.50 | -7.43 | -0.14 % |
| 03/01/2010 | 5,470.93 | +68.06 | +1.26 % |
| 02/26/2010 | 5,402.87 | +89.81 | +1.69 % |
| 02/25/2010 | 5,313.06 | +3.47 | +0.07 % |
| 02/24/2010 | 5,309.59 | +59.86 | +1.14 % |
| 02/23/2010 | 5,249.73 | -56.14 | -1.06 % |
| 02/22/2010 | 5,305.87 | +15.66 | +0.30 % |
| 02/19/2010 | 5,290.21 | -77.46 | -1.44 % |
| 02/18/2010 | 5,367.67 | +16.94 | +0.32 % |
| 02/17/2010 | 5,350.73 | +3.82 | +0.07 % |
| 02/16/2010 | 5,346.91 | +110.86 | +2.12 % |
| 02/15/2010 | 5,236.05 | 0.00 | 0.00 % |
| 02/12/2010 | 5,236.05 | -41.56 | -0.79 % |
| 02/11/2010 | 5,277.61 | +132.78 | +2.58 % |
| 02/10/2010 | 5,144.83 | +45.80 | +0.90 % |
| 02/09/2010 | 5,099.03 | +66.87 | +1.33 % |
| 02/05/2010 | 5,032.16 | -3.16 | -0.06 % |
| 02/04/2010 | 5,035.32 | -259.14 | -4.89 % |
| 02/03/2010 | 5,294.46 | +28.46 | +0.54 % |
| 02/02/2010 | 5,266.00 | +84.32 | +1.63 % |
| 02/01/2010 | 5,181.68 | +137.92 | +2.73 % |
| 01/29/2010 | 5,043.76 | -62.29 | -1.22 % |
| 01/28/2010 | 5,106.05 | -46.80 | -0.91 % |
| 01/27/2010 | 5,152.85 | -31.17 | -0.60 % |
| 01/26/2010 | 5,184.02 | -112.71 | -2.13 % |
| 01/25/2010 | 5,296.73 | +44.83 | +0.85 % |
| 01/22/2010 | 5,251.90 | -137.71 | -2.56 % |
| 01/21/2010 | 5,389.61 | -195.17 | -3.49 % |
| 01/20/2010 | 5,584.78 | -160.23 | -2.79 % |
| 01/19/2010 | 5,745.01 | +41.72 | +0.73 % |
| 01/18/2010 | 5,703.29 | 0.00 | 0.00 % |
| 01/15/2010 | 5,703.29 | -80.06 | -1.38 % |
| 01/14/2010 | 5,783.35 | +18.85 | +0.33 % |
| 01/13/2010 | 5,764.50 | -4.91 | -0.09 % |
| 01/12/2010 | 5,769.41 | -134.56 | -2.28 % |
| 01/11/2010 | 5,903.97 | +52.86 | +0.90 % |
| 01/08/2010 | 5,851.11 | +32.15 | +0.55 % |
| 01/07/2010 | 5,818.96 | -47.02 | -0.80 % |
| 01/06/2010 | 5,865.98 | +68.10 | +1.17 % |
| 01/05/2010 | 5,797.88 | +132.15 | +2.33 % |
| 01/04/2010 | 5,665.73 | +167.87 | +3.05 % |
| 01/01/2010 | 5,497.86 | 0.00 | 0.00 % |
| 12/31/2009 | 5,497.86 | -4.50 | -0.08 % |
| 12/30/2009 | 5,502.36 | +2.09 | +0.04 % |
| 12/29/2009 | 5,500.27 | -24.10 | -0.44 % |
| 12/28/2009 | 5,524.37 | +14.63 | +0.27 % |
| 12/25/2009 | 5,509.74 | 0.00 | 0.00 % |
| 12/24/2009 | 5,509.74 | +46.60 | +0.85 % |
| 12/23/2009 | 5,463.14 | +76.99 | +1.43 % |
| 12/22/2009 | 5,386.15 | -26.49 | -0.49 % |
| 12/21/2009 | 5,412.64 | -11.00 | -0.20 % |
| 12/18/2009 | 5,423.64 | -8.65 | -0.16 % |
| 12/17/2009 | 5,432.29 | -142.31 | -2.55 % |
| 12/16/2009 | 5,574.60 | +6.36 | +0.11 % |
| 12/15/2009 | 5,568.24 | -14.99 | -0.27 % |
| 12/14/2009 | 5,583.23 | +69.57 | +1.26 % |
| 12/11/2009 | 5,513.66 | +3.83 | +0.07 % |
| 12/10/2009 | 5,509.83 | +10.56 | +0.19 % |
| 12/09/2009 | 5,499.27 | +9.51 | +0.17 % |
| 12/08/2009 | 5,489.76 | -80.25 | -1.44 % |
| 12/07/2009 | 5,570.01 | -12.20 | -0.22 % |
| 12/04/2009 | 5,582.21 | +6.76 | +0.12 % |
| 12/03/2009 | 5,575.45 | -30.33 | -0.54 % |
| 12/02/2009 | 5,605.78 | +17.07 | +0.31 % |
| 12/01/2009 | 5,588.71 | +124.13 | +2.27 % |
| 11/30/2009 | 5,464.58 | +42.19 | +0.78 % |
| 11/27/2009 | 5,422.39 | -147.57 | -2.65 % |
| 11/26/2009 | 5,569.96 | 0.00 | 0.00 % |
| 11/25/2009 | 5,569.96 | +84.50 | +1.54 % |
| 11/24/2009 | 5,485.46 | -59.57 | -1.07 % |
| 11/23/2009 | 5,545.03 | +77.01 | +1.41 % |
| 11/20/2009 | 5,468.02 | -3.28 | -0.06 % |
| 11/19/2009 | 5,471.30 | -105.23 | -1.89 % |
| 11/18/2009 | 5,576.53 | -40.05 | -0.71 % |
| 11/17/2009 | 5,616.58 | +18.76 | +0.34 % |
| 11/16/2009 | 5,597.82 | +112.77 | +2.06 % |
| 11/13/2009 | 5,485.05 | +79.88 | +1.48 % |
| 11/12/2009 | 5,405.17 | -65.42 | -1.20 % |
| 11/11/2009 | 5,470.59 | +49.38 | +0.91 % |
| 11/10/2009 | 5,421.21 | -38.41 | -0.70 % |
| 11/09/2009 | 5,459.62 | +140.68 | +2.64 % |
| 11/06/2009 | 5,318.94 | +20.18 | +0.38 % |
| 11/05/2009 | 5,298.76 | +122.46 | +2.37 % |
| 11/04/2009 | 5,176.30 | +71.31 | +1.40 % |
| 11/03/2009 | 5,104.99 | +45.73 | +0.90 % |
| 11/02/2009 | 5,059.26 | +55.16 | +1.10 % |
| 10/30/2009 | 5,004.10 | -202.68 | -3.89 % |
| 10/29/2009 | 5,206.78 | +177.85 | +3.54 % |
| 10/28/2009 | 5,028.93 | -194.95 | -3.73 % |
| 10/27/2009 | 5,223.88 | -116.82 | -2.19 % |
| 10/26/2009 | 5,340.70 | -72.52 | -1.34 % |
| 10/23/2009 | 5,413.22 | -25.71 | -0.47 % |
| 10/22/2009 | 5,438.93 | +13.01 | +0.24 % |
| 10/21/2009 | 5,425.92 | -33.25 | -0.61 % |
| 10/20/2009 | 5,459.17 | -68.47 | -1.24 % |
| 10/19/2009 | 5,527.64 | +159.04 | +2.96 % |
| 10/16/2009 | 5,368.60 | -77.91 | -1.43 % |
| 10/15/2009 | 5,446.51 | -36.56 | -0.67 % |
| 10/14/2009 | 5,483.07 | +148.59 | +2.79 % |
| 10/13/2009 | 5,334.48 | +10.42 | +0.20 % |
| 10/12/2009 | 5,324.06 | -45.52 | -0.85 % |
| 10/09/2009 | 5,369.58 | +6.76 | +0.13 % |
| 10/08/2009 | 5,362.82 | +58.79 | +1.11 % |
| 10/07/2009 | 5,304.03 | +39.85 | +0.76 % |
| 10/06/2009 | 5,264.18 | +135.47 | +2.64 % |
| 10/05/2009 | 5,128.71 | +111.69 | +2.23 % |
| 10/02/2009 | 5,017.02 | -29.13 | -0.58 % |
| 10/01/2009 | 5,046.15 | -186.49 | -3.56 % |
| 09/30/2009 | 5,232.64 | -27.44 | -0.52 % |
| 09/29/2009 | 5,260.08 | +10.71 | +0.20 % |
| 09/28/2009 | 5,249.37 | +32.07 | +0.61 % |
| 09/25/2009 | 5,217.30 | -27.51 | -0.52 % |
| 09/24/2009 | 5,244.81 | -154.37 | -2.86 % |
| 09/23/2009 | 5,399.18 | -24.00 | -0.44 % |
| 09/22/2009 | 5,423.18 | +64.06 | +1.20 % |
| 09/21/2009 | 5,359.12 | -49.08 | -0.91 % |
| 09/18/2009 | 5,408.20 | -11.16 | -0.21 % |
| 09/17/2009 | 5,419.36 | +0.46 | +0.01 % |
| 09/16/2009 | 5,418.90 | +122.27 | +2.31 % |
| 09/15/2009 | 5,296.63 | +37.74 | +0.72 % |
| 09/14/2009 | 5,258.89 | +13.13 | +0.25 % |
| 09/11/2009 | 5,245.76 | -37.09 | -0.70 % |
| 09/10/2009 | 5,282.85 | +55.71 | +1.07 % |
| 09/09/2009 | 5,227.14 | +7.99 | +0.15 % |
| 09/08/2009 | 5,219.15 | +129.15 | +2.54 % |
| 09/07/2009 | 5,090.00 | 0.00 | 0.00 % |
| 09/04/2009 | 5,090.00 | +123.80 | +2.49 % |
| 09/03/2009 | 4,966.20 | +140.44 | +2.91 % |
| 09/02/2009 | 4,825.76 | +14.95 | +0.31 % |
| 09/01/2009 | 4,810.81 | -118.97 | -2.41 % |
| 08/31/2009 | 4,929.78 | -111.82 | -2.22 % |
| 08/28/2009 | 5,041.60 | -49.08 | -0.96 % |
| 08/27/2009 | 5,090.68 | -23.97 | -0.47 % |
| 08/26/2009 | 5,114.65 | -10.06 | -0.20 % |
| 08/25/2009 | 5,124.71 | -0.93 | -0.02 % |
| 08/24/2009 | 5,125.64 | -19.97 | -0.39 % |
| 08/21/2009 | 5,145.61 | +33.31 | +0.65 % |
| 08/20/2009 | 5,112.30 | +89.72 | +1.79 % |
| 08/19/2009 | 5,022.58 | -26.01 | -0.52 % |
| 08/18/2009 | 5,048.59 | +102.66 | +2.08 % |
| 08/17/2009 | 4,945.93 | -264.29 | -5.07 % |
| 08/14/2009 | 5,210.22 | -97.46 | -1.84 % |
| 08/13/2009 | 5,307.68 | -41.06 | -0.77 % |
| 08/12/2009 | 5,348.74 | +12.45 | +0.23 % |
| 08/11/2009 | 5,336.29 | -114.35 | -2.10 % |
| 08/10/2009 | 5,450.64 | +81.42 | +1.52 % |
| 08/07/2009 | 5,369.22 | -14.61 | -0.27 % |
| 08/06/2009 | 5,383.83 | +9.31 | +0.17 % |
| 08/05/2009 | 5,374.52 | -93.31 | -1.71 % |
| 08/04/2009 | 5,467.83 | -11.17 | -0.20 % |
| 08/03/2009 | 5,479.00 | +241.49 | +4.61 % |
| 07/31/2009 | 5,237.51 | +24.32 | +0.47 % |
| 07/30/2009 | 5,213.19 | +109.00 | +2.14 % |
| 07/29/2009 | 5,104.19 | -174.19 | -3.30 % |
| 07/28/2009 | 5,278.38 | -13.23 | -0.25 % |
| 07/27/2009 | 5,291.61 | +96.08 | +1.85 % |
| 07/23/2009 | 5,195.53 | +148.95 | +2.95 % |
| 07/22/2009 | 5,046.58 | +32.28 | +0.64 % |
| 07/21/2009 | 5,014.30 | +24.85 | +0.50 % |
| 07/20/2009 | 4,989.45 | +171.31 | +3.56 % |
| 07/17/2009 | 4,818.14 | +24.77 | +0.52 % |
| 07/16/2009 | 4,793.37 | +52.32 | +1.10 % |
| 07/15/2009 | 4,741.05 | +191.44 | +4.21 % |
| 07/14/2009 | 4,549.61 | +64.29 | +1.43 % |
| 07/13/2009 | 4,485.32 | +33.19 | +0.75 % |
| 07/10/2009 | 4,452.13 | -46.52 | -1.03 % |
| 07/09/2009 | 4,498.65 | +104.47 | +2.38 % |
| 07/08/2009 | 4,394.18 | -92.25 | -2.06 % |
| 07/07/2009 | 4,486.43 | -109.93 | -2.39 % |
| 07/06/2009 | 4,596.36 | -37.31 | -0.81 % |
| 07/03/2009 | 4,633.67 | 0.00 | 0.00 % |
| 07/02/2009 | 4,633.67 | -146.00 | -3.05 % |
| 07/01/2009 | 4,779.67 | +47.88 | +1.01 % |
| 06/30/2009 | 4,731.79 | -70.81 | -1.47 % |
| 06/29/2009 | 4,802.60 | -40.59 | -0.84 % |
| 06/26/2009 | 4,843.19 | +81.06 | +1.70 % |
| 06/25/2009 | 4,762.13 | +117.53 | +2.53 % |
| 06/24/2009 | 4,644.60 | +172.63 | +3.86 % |
| 06/23/2009 | 4,471.97 | -17.77 | -0.40 % |
| 06/22/2009 | 4,489.74 | -199.48 | -4.25 % |
| 06/19/2009 | 4,689.22 | +46.58 | +1.00 % |
| 06/18/2009 | 4,642.64 | +14.82 | +0.32 % |
| 06/17/2009 | 4,627.82 | -24.56 | -0.53 % |
| 06/16/2009 | 4,652.38 | -111.18 | -2.33 % |
| 06/15/2009 | 4,763.56 | -208.05 | -4.18 % |
| 06/12/2009 | 4,971.61 | -95.26 | -1.88 % |
| 06/11/2009 | 5,066.87 | +33.35 | +0.66 % |
| 06/10/2009 | 5,033.52 | 0.00 | 0.00 % |
| 06/09/2009 | 4,954.62 | 0.00 | 0.00 % |
| 06/08/2009 | 4,912.37 | 0.00 | 0.00 % |
| 06/05/2009 | 4,955.87 | 0.00 | 0.00 % |
| 06/04/2009 | 4,910.99 | 0.00 | 0.00 % |
| 06/03/2009 | 4,760.38 | 0.00 | 0.00 % |
| 06/02/2009 | 4,859.62 | -28.29 | -0.58 % |
| 06/01/2009 | 4,887.91 | +268.29 | +5.81 % |
| 05/29/2009 | 4,619.62 | +102.68 | +2.27 % |
| 05/28/2009 | 4,516.94 | +83.78 | +1.89 % |
| 05/27/2009 | 4,433.16 | +47.45 | +1.08 % |
| 05/26/2009 | 4,385.71 | +93.07 | +2.17 % |
| 05/25/2009 | 4,292.64 | 0.00 | 0.00 % |
| 05/22/2009 | 4,292.64 | -13.74 | -0.32 % |
| 05/21/2009 | 4,306.38 | -90.81 | -2.07 % |
| 05/20/2009 | 4,397.19 | -7.34 | -0.17 % |
| 05/19/2009 | 4,404.53 | +83.17 | +1.92 % |
| 05/18/2009 | 4,321.36 | +178.57 | +4.31 % |
| 05/15/2009 | 4,142.79 | -5.67 | -0.14 % |
| 05/14/2009 | 4,148.46 | +57.08 | +1.40 % |
| 05/13/2009 | 4,091.38 | -157.92 | -3.72 % |
| 05/12/2009 | 4,249.30 | -29.45 | -0.69 % |
| 05/11/2009 | 4,278.75 | -108.25 | -2.47 % |
| 05/08/2009 | 4,387.00 | +115.62 | +2.71 % |
| 05/07/2009 | 4,271.38 | -166.42 | -3.75 % |
| 05/06/2009 | 4,437.80 | +111.98 | +2.59 % |
| 05/05/2009 | 4,325.82 | -58.15 | -1.33 % |
| 05/04/2009 | 4,383.97 | +334.33 | +8.26 % |
| 05/01/2009 | 4,049.64 | +82.04 | +2.07 % |
| 04/30/2009 | 3,967.60 | +24.92 | +0.63 % |
| 04/29/2009 | 3,942.68 | +164.86 | +4.36 % |
| 04/28/2009 | 3,777.82 | -69.47 | -1.81 % |
| 04/27/2009 | 3,847.29 | -133.95 | -3.36 % |
| 04/24/2009 | 3,981.24 | +92.85 | +2.39 % |
| 04/23/2009 | 3,888.39 | +47.48 | +1.24 % |
| 04/22/2009 | 3,840.91 | -66.03 | -1.69 % |
| 04/21/2009 | 3,906.94 | +117.11 | +3.09 % |
| 04/20/2009 | 3,789.83 | -166.75 | -4.21 % |
| 04/17/2009 | 3,956.58 | -20.20 | -0.51 % |
| 04/16/2009 | 3,976.78 | +19.35 | +0.49 % |
| 04/15/2009 | 3,957.43 | +94.77 | +2.45 % |
| 04/14/2009 | 3,862.66 | -20.35 | -0.52 % |
| 04/13/2009 | 3,883.01 | +109.99 | +2.92 % |
| 04/10/2009 | 3,773.02 | 0.00 | 0.00 % |
| 04/09/2009 | 3,773.02 | +166.34 | +4.61 % |
| 04/08/2009 | 3,606.68 | +48.49 | +1.36 % |
| 04/07/2009 | 3,558.19 | -111.41 | -3.04 % |
| 04/06/2009 | 3,669.60 | +2.63 | +0.07 % |
| 04/03/2009 | 3,666.97 | +34.07 | +0.94 % |
| 04/02/2009 | 3,632.90 | +166.52 | +4.80 % |
| 04/01/2009 | 3,466.38 | +107.11 | +3.19 % |
| 03/31/2009 | 3,359.27 | +65.42 | +1.99 % |
| 03/30/2009 | 3,293.85 | -163.59 | -4.73 % |
| 03/27/2009 | 3,457.44 | -43.67 | -1.25 % |
| 03/26/2009 | 3,501.11 | +143.68 | +4.28 % |
| 03/25/2009 | 3,357.43 | +2.41 | +0.07 % |
| 03/24/2009 | 3,355.02 | -31.18 | -0.92 % |
| 03/23/2009 | 3,386.20 | +261.31 | +8.36 % |
| 03/20/2009 | 3,124.89 | -77.16 | -2.41 % |
| 03/19/2009 | 3,202.05 | -0.55 | -0.02 % |
| 03/18/2009 | 3,202.60 | +17.86 | +0.56 % |
| 03/17/2009 | 3,184.74 | +77.47 | +2.49 % |
| 03/16/2009 | 3,107.27 | +6.68 | +0.22 % |
| 03/13/2009 | 3,100.59 | +47.02 | +1.54 % |
| 03/12/2009 | 3,053.57 | +88.46 | +2.98 % |
| 03/11/2009 | 2,965.11 | -25.13 | -0.84 % |
| 03/10/2009 | 2,990.24 | +207.25 | +7.45 % |
| 03/09/2009 | 2,782.99 | -37.37 | -1.33 % |
| 03/06/2009 | 2,820.36 | -6.72 | -0.24 % |
| 03/05/2009 | 2,827.08 | -138.17 | -4.66 % |
| 03/04/2009 | 2,965.25 | +208.08 | +7.55 % |
| 03/03/2009 | 2,757.17 | +52.81 | +1.95 % |
| 03/02/2009 | 2,704.36 | -179.25 | -6.22 % |
| 02/27/2009 | 2,883.61 | -39.07 | -1.34 % |
| 02/26/2009 | 2,922.68 | -54.83 | -1.84 % |
| 02/25/2009 | 2,977.51 | -45.09 | -1.49 % |
| 02/24/2009 | 3,022.60 | +113.73 | +3.91 % |
| 02/23/2009 | 2,908.87 | -36.28 | -1.23 % |
| 02/20/2009 | 2,945.15 | -49.16 | -1.64 % |
| 02/19/2009 | 2,994.31 | -19.27 | -0.64 % |
| 02/18/2009 | 3,013.58 | +48.45 | +1.63 % |
| 02/17/2009 | 2,965.13 | -191.55 | -6.07 % |
| 02/16/2009 | 3,156.68 | 0.00 | 0.00 % |
| 02/13/2009 | 3,156.68 | +20.49 | +0.65 % |
| 02/12/2009 | 3,136.19 | -52.33 | -1.64 % |
| 02/11/2009 | 3,188.52 | +9.45 | +0.30 % |
| 02/10/2009 | 3,179.07 | -145.56 | -4.38 % |
| 02/09/2009 | 3,324.63 | +39.89 | +1.21 % |
| 02/06/2009 | 3,284.74 | +119.99 | +3.79 % |
| 02/05/2009 | 3,164.75 | +62.70 | +2.02 % |
| 02/04/2009 | 3,102.05 | +65.81 | +2.17 % |
| 02/03/2009 | 3,036.24 | +63.51 | +2.14 % |
| 02/02/2009 | 2,972.73 | -33.06 | -1.10 % |
| 01/30/2009 | 3,005.79 | +30.84 | +1.04 % |
| 01/29/2009 | 2,974.95 | -123.64 | -3.99 % |
| 01/28/2009 | 3,098.59 | +119.67 | +4.02 % |
| 01/27/2009 | 2,978.92 | +40.59 | +1.38 % |
| 01/26/2009 | 2,938.33 | +21.09 | +0.72 % |
| 01/23/2009 | 2,917.24 | +30.54 | +1.06 % |
| 01/22/2009 | 2,886.70 | -108.97 | -3.64 % |
| 01/21/2009 | 2,995.67 | +109.17 | +3.78 % |
| 01/20/2009 | 2,886.50 | -213.66 | -6.89 % |
| 01/19/2009 | 3,100.16 | 0.00 | 0.00 % |
| 01/16/2009 | 3,100.16 | +41.20 | +1.35 % |
| 01/15/2009 | 3,058.96 | +34.57 | +1.14 % |
| 01/14/2009 | 3,024.39 | -116.26 | -3.70 % |
| 01/13/2009 | 3,140.65 | -3.78 | -0.12 % |
| 01/12/2009 | 3,144.43 | -192.77 | -5.78 % |
| 01/09/2009 | 3,337.20 | -64.64 | -1.90 % |
| 01/08/2009 | 3,401.84 | -36.68 | -1.07 % |
| 01/07/2009 | 3,438.52 | -228.90 | -6.24 % |
| 01/06/2009 | 3,667.42 | +5.66 | +0.15 % |
| 01/05/2009 | 3,661.76 | +65.40 | +1.82 % |
| 01/02/2009 | 3,596.36 | +197.82 | +5.82 % |
| 01/01/2009 | 3,398.54 | 0.00 | 0.00 % |
| 12/31/2008 | 3,398.54 | +41.00 | +1.22 % |
| 12/30/2008 | 3,357.54 | +81.52 | +2.49 % |
| 12/29/2008 | 3,276.02 | +17.30 | +0.53 % |
| 12/26/2008 | 3,258.72 | +23.87 | +0.74 % |
| 12/25/2008 | 3,234.85 | 0.00 | 0.00 % |
| 12/24/2008 | 3,234.85 | +11.80 | +0.37 % |
| 12/23/2008 | 3,223.05 | -118.61 | -3.55 % |
| 12/22/2008 | 3,341.66 | -161.84 | -4.62 % |
| 12/19/2008 | 3,503.50 | +55.06 | +1.60 % |
| 12/18/2008 | 3,448.44 | -45.71 | -1.31 % |
| 12/17/2008 | 3,494.15 | +18.46 | +0.53 % |
| 12/16/2008 | 3,475.69 | +232.71 | +7.18 % |
| 12/15/2008 | 3,242.98 | -65.93 | -1.99 % |
| 12/12/2008 | 3,308.91 | +1.85 | +0.06 % |
| 12/11/2008 | 3,307.06 | -75.22 | -2.22 % |
| 12/10/2008 | 3,382.28 | +180.57 | +5.64 % |
| 12/09/2008 | 3,201.71 | -124.98 | -3.76 % |
| 12/08/2008 | 3,326.69 | +229.04 | +7.39 % |
| 12/05/2008 | 3,097.65 | +137.07 | +4.63 % |
| 12/04/2008 | 2,960.58 | -134.50 | -4.35 % |
| 12/03/2008 | 3,095.08 | +116.36 | +3.91 % |
| 12/02/2008 | 2,978.72 | +134.49 | +4.73 % |
| 12/01/2008 | 2,844.23 | -279.39 | -8.94 % |
| 11/28/2008 | 3,123.62 | -21.25 | -0.68 % |
| 11/27/2008 | 3,144.87 | 0.00 | 0.00 % |
| 11/26/2008 | 3,144.87 | +283.44 | +9.91 % |
| 11/25/2008 | 2,861.43 | -3.29 | -0.11 % |
| 11/24/2008 | 2,864.72 | +104.74 | +3.79 % |
| 11/21/2008 | 2,759.98 | +264.48 | +10.60 % |
| 11/20/2008 | 2,495.50 | -174.25 | -6.53 % |
| 11/19/2008 | 2,669.75 | -218.80 | -7.57 % |
| 11/18/2008 | 2,888.55 | -83.41 | -2.81 % |
| 11/17/2008 | 2,971.96 | -40.13 | -1.33 % |
| 11/14/2008 | 3,012.09 | -196.46 | -6.12 % |
| 11/13/2008 | 3,208.55 | +301.06 | +10.35 % |
| 11/12/2008 | 2,907.49 | -160.17 | -5.22 % |
| 11/11/2008 | 3,067.66 | -235.53 | -7.13 % |
| 11/10/2008 | 3,303.19 | +84.89 | +2.64 % |
| 11/07/2008 | 3,218.30 | +232.58 | +7.79 % |
| 11/06/2008 | 2,985.72 | -280.07 | -8.58 % |
| 11/05/2008 | 3,265.79 | -356.16 | -9.83 % |
| 11/04/2008 | 3,621.95 | +203.03 | +5.94 % |
| 11/03/2008 | 3,418.92 | +39.11 | +1.16 % |
| 10/31/2008 | 3,379.81 | +19.01 | +0.57 % |
| 10/30/2008 | 3,360.80 | +266.57 | +8.62 % |
| 10/29/2008 | 3,094.23 | +82.56 | +2.74 % |
| 10/28/2008 | 3,011.67 | +349.94 | +13.15 % |
| 10/27/2008 | 2,661.73 | -241.66 | -8.32 % |
| 10/24/2008 | 2,903.39 | -252.04 | -7.99 % |
| 10/23/2008 | 3,155.43 | -105.16 | -3.23 % |
| 10/22/2008 | 3,260.59 | -294.44 | -8.28 % |
| 10/21/2008 | 3,555.03 | -218.86 | -5.80 % |
| 10/20/2008 | 3,773.89 | +247.31 | +7.01 % |
| 10/17/2008 | 3,526.58 | -50.16 | -1.40 % |
| 10/16/2008 | 3,576.74 | +168.70 | +4.95 % |
| 10/15/2008 | 3,408.04 | -447.53 | -11.61 % |
| 10/14/2008 | 3,855.57 | -179.62 | -4.45 % |
| 10/13/2008 | 4,035.19 | +561.29 | +16.16 % |
| 10/10/2008 | 3,473.90 | +44.22 | +1.29 % |
| 10/09/2008 | 3,429.68 | -196.99 | -5.43 % |
| 10/08/2008 | 3,626.67 | -25.41 | -0.70 % |
| 10/07/2008 | 3,652.08 | -262.48 | -6.71 % |
| 10/06/2008 | 3,914.56 | -252.52 | -6.06 % |
| 10/03/2008 | 4,167.08 | -26.32 | -0.63 % |
| 10/02/2008 | 4,193.40 | -254.52 | -5.72 % |
| 10/01/2008 | 4,447.92 | +29.37 | +0.66 % |
| 09/30/2008 | 4,418.55 | +265.86 | +6.40 % |
| 09/29/2008 | 4,152.69 | -539.94 | -11.51 % |
| 09/26/2008 | 4,692.63 | -174.88 | -3.59 % |
| 09/25/2008 | 4,867.51 | +86.57 | +1.81 % |
| 09/24/2008 | 4,780.94 | +70.08 | +1.49 % |
| 09/23/2008 | 4,710.86 | -139.15 | -2.87 % |
| 09/22/2008 | 4,850.01 | -254.15 | -4.98 % |
| 09/19/2008 | 5,104.16 | +326.10 | +6.82 % |
| 09/18/2008 | 4,778.06 | +475.20 | +11.04 % |
| 09/17/2008 | 4,302.86 | -312.49 | -6.77 % |
| 09/16/2008 | 4,615.35 | +50.51 | +1.11 % |
| 09/15/2008 | 4,564.84 | -278.74 | -5.75 % |
| 09/12/2008 | 4,843.58 | +60.55 | +1.27 % |
| 09/11/2008 | 4,783.03 | -62.77 | -1.30 % |
| 09/10/2008 | 4,845.80 | +80.81 | +1.70 % |
| 09/09/2008 | 4,764.99 | -313.08 | -6.17 % |
| 09/08/2008 | 5,078.07 | -36.27 | -0.71 % |
| 09/05/2008 | 5,114.34 | +58.78 | +1.16 % |
| 09/04/2008 | 5,055.56 | -189.71 | -3.62 % |
| 09/03/2008 | 5,245.27 | -160.26 | -2.96 % |
| 09/02/2008 | 5,405.53 | -114.79 | -2.08 % |
| 09/01/2008 | 5,520.32 | 0.00 | 0.00 % |
| 08/29/2008 | 5,520.32 | -14.81 | -0.27 % |
| 08/28/2008 | 5,535.13 | -53.03 | -0.95 % |
| 08/27/2008 | 5,588.16 | +148.67 | +2.73 % |
| 08/26/2008 | 5,439.49 | -21.09 | -0.39 % |
| 08/25/2008 | 5,460.58 | -44.51 | -0.81 % |
| 08/22/2008 | 5,505.09 | +78.35 | +1.44 % |
| 08/21/2008 | 5,426.74 | -31.39 | -0.58 % |
| 08/20/2008 | 5,458.13 | +203.87 | +3.88 % |
| 08/19/2008 | 5,254.26 | -46.54 | -0.88 % |
| 08/18/2008 | 5,300.80 | -106.16 | -1.96 % |
| 08/15/2008 | 5,406.96 | -50.58 | -0.93 % |
| 08/14/2008 | 5,457.54 | +91.86 | +1.71 % |
| 08/13/2008 | 5,365.68 | +14.10 | +0.26 % |
| 08/12/2008 | 5,351.58 | -47.60 | -0.88 % |
| 08/11/2008 | 5,399.18 | -82.68 | -1.51 % |
| 08/08/2008 | 5,481.86 | +50.46 | +0.93 % |
| 08/07/2008 | 5,431.40 | -270.62 | -4.75 % |
| 08/06/2008 | 5,702.02 | +93.03 | +1.66 % |
| 08/05/2008 | 5,608.99 | +61.00 | +1.10 % |
| 08/04/2008 | 5,547.99 | -151.13 | -2.65 % |
| 08/01/2008 | 5,699.12 | -5.76 | -0.10 % |
| 07/31/2008 | 5,704.88 | -105.37 | -1.81 % |
| 07/30/2008 | 5,810.25 | +97.60 | +1.71 % |
| 07/29/2008 | 5,712.65 | +163.09 | +2.94 % |
| 07/28/2008 | 5,549.56 | -80.32 | -1.43 % |
| 07/25/2008 | 5,629.88 | +9.82 | +0.17 % |
| 07/24/2008 | 5,620.06 | -206.06 | -3.54 % |
| 07/23/2008 | 5,826.12 | +61.18 | +1.06 % |
| 07/22/2008 | 5,764.94 | +14.98 | +0.26 % |
| 07/21/2008 | 5,749.96 | +78.28 | +1.38 % |
| 07/18/2008 | 5,671.68 | -12.44 | -0.22 % |
| 07/17/2008 | 5,684.12 | -4.15 | -0.07 % |
| 07/16/2008 | 5,688.27 | +279.73 | +5.17 % |
| 07/15/2008 | 5,408.54 | -112.33 | -2.03 % |
| 07/14/2008 | 5,520.87 | -19.31 | -0.35 % |
| 07/11/2008 | 5,540.18 | -23.15 | -0.42 % |
| 07/10/2008 | 5,563.33 | +93.94 | +1.72 % |
| 07/09/2008 | 5,469.39 | -62.49 | -1.13 % |
| 07/08/2008 | 5,531.88 | +52.89 | +0.97 % |
| 07/07/2008 | 5,478.99 | +75.52 | +1.40 % |
| 07/04/2008 | 5,403.47 | 0.00 | 0.00 % |
| 07/03/2008 | 5,403.47 | +13.17 | +0.24 % |
| 07/02/2008 | 5,390.30 | -169.79 | -3.05 % |
| 07/01/2008 | 5,560.09 | -103.18 | -1.82 % |
| 06/30/2008 | 5,663.27 | +29.99 | +0.53 % |
| 06/27/2008 | 5,633.28 | -52.51 | -0.92 % |
| 06/26/2008 | 5,685.79 | -268.93 | -4.52 % |
| 06/25/2008 | 5,954.72 | +128.96 | +2.21 % |
| 06/24/2008 | 5,825.76 | -24.59 | -0.42 % |
| 06/23/2008 | 5,850.35 | -15.18 | -0.26 % |
| 06/20/2008 | 5,865.53 | -302.62 | -4.91 % |
| 06/19/2008 | 6,168.15 | +11.94 | +0.19 % |
| 06/18/2008 | 6,156.21 | +7.21 | +0.12 % |
| 06/17/2008 | 6,149.00 | +5.23 | +0.09 % |
| 06/16/2008 | 6,143.77 | +74.28 | +1.22 % |
| 06/13/2008 | 6,069.49 | +109.60 | +1.84 % |
| 06/12/2008 | 5,959.89 | +54.03 | +0.91 % |
| 06/11/2008 | 5,905.86 | -132.76 | -2.20 % |
| 06/10/2008 | 6,038.62 | -170.25 | -2.74 % |
| 06/09/2008 | 6,208.87 | -77.33 | -1.23 % |
| 06/06/2008 | 6,286.20 | -296.42 | -4.50 % |
| 06/05/2008 | 6,582.62 | +178.68 | +2.79 % |
| 06/04/2008 | 6,403.94 | -105.00 | -1.61 % |
| 06/03/2008 | 6,508.94 | -114.85 | -1.73 % |
| 06/02/2008 | 6,623.79 | -43.45 | -0.65 % |
| 05/30/2008 | 6,667.24 | +106.87 | +1.63 % |
| 05/29/2008 | 6,560.37 | -20.86 | -0.32 % |
| 05/28/2008 | 6,581.23 | +47.62 | +0.73 % |
| 05/27/2008 | 6,533.61 | -23.39 | -0.36 % |
| 05/26/2008 | 6,557.00 | 0.00 | 0.00 % |
| 05/23/2008 | 6,557.00 | -94.45 | -1.42 % |
| 05/22/2008 | 6,651.45 | -63.69 | -0.95 % |
| 05/21/2008 | 6,715.14 | -9.24 | -0.14 % |
| 05/20/2008 | 6,724.38 | -184.80 | -2.67 % |
| 05/19/2008 | 6,909.18 | -9.95 | -0.14 % |
| 05/16/2008 | 6,919.13 | +51.95 | +0.76 % |
| 05/15/2008 | 6,867.18 | +76.48 | +1.13 % |
| 05/14/2008 | 6,790.70 | +66.34 | +0.99 % |
| 05/13/2008 | 6,724.36 | +80.61 | +1.21 % |
| 05/12/2008 | 6,643.75 | +27.19 | +0.41 % |
| 05/09/2008 | 6,616.56 | -33.36 | -0.50 % |
| 05/08/2008 | 6,649.92 | +64.77 | +0.98 % |
| 05/07/2008 | 6,585.15 | -332.36 | -4.80 % |
| 05/06/2008 | 6,917.51 | +108.81 | +1.60 % |
| 05/05/2008 | 6,808.70 | +8.54 | +0.13 % |
| 05/02/2008 | 6,800.16 | +93.20 | +1.39 % |
| 05/01/2008 | 6,706.96 | +85.91 | +1.30 % |
| 04/30/2008 | 6,621.05 | +46.27 | +0.70 % |
| 04/29/2008 | 6,574.78 | +35.86 | +0.55 % |
| 04/28/2008 | 6,538.92 | +30.13 | +0.46 % |
| 04/25/2008 | 6,508.79 | -32.02 | -0.49 % |
| 04/24/2008 | 6,540.81 | +4.22 | +0.06 % |
| 04/23/2008 | 6,536.59 | +296.29 | +4.75 % |
| 04/22/2008 | 6,240.30 | -7.79 | -0.12 % |
| 04/21/2008 | 6,248.09 | +98.15 | +1.60 % |
| 04/18/2008 | 6,149.94 | +97.94 | +1.62 % |
| 04/17/2008 | 6,052.00 | -68.58 | -1.12 % |
| 04/16/2008 | 6,120.58 | +220.32 | +3.73 % |
| 04/15/2008 | 5,900.26 | -16.30 | -0.28 % |
| 04/11/2008 | 5,916.56 | -113.99 | -1.89 % |
| 04/10/2008 | 6,030.55 | +58.74 | +0.98 % |
| 04/09/2008 | 5,971.81 | -195.42 | -3.17 % |
| 04/08/2008 | 6,167.23 | -124.22 | -1.97 % |
| 04/07/2008 | 6,291.45 | +18.93 | +0.30 % |
| 04/04/2008 | 6,272.52 | +53.96 | +0.87 % |
| 04/03/2008 | 6,218.56 | +140.97 | +2.32 % |
| 04/02/2008 | 6,077.59 | +13.49 | +0.22 % |
| 04/01/2008 | 6,064.10 | +305.33 | +5.30 % |
| 03/31/2008 | 5,758.77 | -45.84 | -0.79 % |
| 03/28/2008 | 5,804.61 | +119.05 | +2.09 % |
| 03/27/2008 | 5,685.56 | +29.65 | +0.52 % |
| 03/26/2008 | 5,655.91 | -75.42 | -1.32 % |
| 03/25/2008 | 5,731.33 | +238.05 | +4.33 % |
| 03/24/2008 | 5,493.28 | +161.39 | +3.03 % |
| 03/21/2008 | 5,331.89 | 0.00 | 0.00 % |
| 03/20/2008 | 5,331.89 | +86.65 | +1.65 % |
| 03/19/2008 | 5,245.24 | -384.46 | -6.83 % |
| 03/18/2008 | 5,629.70 | +234.36 | +4.34 % |
| 03/17/2008 | 5,395.34 | -258.01 | -4.56 % |
| 03/14/2008 | 5,653.35 | -272.16 | -4.59 % |
| 03/13/2008 | 5,925.51 | -68.49 | -1.14 % |
| 03/12/2008 | 5,994.00 | -132.85 | -2.17 % |
| 03/11/2008 | 6,126.85 | +387.80 | +6.76 % |
| 03/10/2008 | 5,739.05 | -146.11 | -2.48 % |
| 03/07/2008 | 5,885.16 | -101.24 | -1.69 % |
| 03/06/2008 | 5,986.40 | -237.56 | -3.82 % |
| 03/05/2008 | 6,223.96 | +122.45 | +2.01 % |
| 03/04/2008 | 6,101.51 | -235.77 | -3.72 % |
| 03/03/2008 | 6,337.28 | -37.08 | -0.58 % |
| 02/29/2008 | 6,374.36 | -205.12 | -3.12 % |
| 02/28/2008 | 6,579.48 | -85.90 | -1.29 % |
| 02/27/2008 | 6,665.38 | +84.73 | +1.29 % |
| 02/26/2008 | 6,580.65 | +72.65 | +1.12 % |
| 02/25/2008 | 6,508.00 | +13.45 | +0.21 % |
| 02/22/2008 | 6,494.55 | +93.12 | +1.45 % |
| 02/21/2008 | 6,401.43 | -166.14 | -2.53 % |
| 02/20/2008 | 6,567.57 | -51.47 | -0.78 % |
| 02/19/2008 | 6,619.04 | -5.61 | -0.08 % |
| 02/18/2008 | 6,624.65 | 0.00 | 0.00 % |
| 02/15/2008 | 6,624.65 | +109.17 | +1.68 % |
| 02/14/2008 | 6,515.48 | -51.78 | -0.79 % |
| 02/13/2008 | 6,567.26 | +221.68 | +3.49 % |
| 02/12/2008 | 6,345.58 | +65.82 | +1.05 % |
| 02/11/2008 | 6,279.76 | +82.28 | +1.33 % |
| 02/08/2008 | 6,197.48 | -29.38 | -0.47 % |
| 02/07/2008 | 6,226.86 | +73.84 | +1.20 % |
| 02/06/2008 | 6,153.02 | -230.85 | -3.62 % |
| 02/05/2008 | 6,383.87 | -411.32 | -6.05 % |
| 02/04/2008 | 6,795.19 | +166.48 | +2.51 % |
| 02/01/2008 | 6,628.71 | +273.00 | +4.30 % |
| 01/31/2008 | 6,355.71 | +54.81 | +0.87 % |
| 01/30/2008 | 6,300.90 | -214.97 | -3.30 % |
| 01/29/2008 | 6,515.87 | +14.11 | +0.22 % |
| 01/28/2008 | 6,501.76 | -25.04 | -0.38 % |
| 01/25/2008 | 6,526.80 | +2.85 | +0.04 % |
| 01/24/2008 | 6,523.95 | +86.85 | +1.35 % |
| 01/23/2008 | 6,437.10 | +116.85 | +1.85 % |
| 01/22/2008 | 6,320.25 | -398.14 | -5.93 % |
| 01/21/2008 | 6,718.39 | 0.00 | 0.00 % |
| 01/18/2008 | 6,718.39 | +168.58 | +2.57 % |
| 01/17/2008 | 6,549.81 | -156.61 | -2.34 % |
| 01/16/2008 | 6,706.42 | -253.02 | -3.64 % |
| 01/15/2008 | 6,959.44 | -594.89 | -7.87 % |
| 01/14/2008 | 7,554.33 | +16.36 | +0.22 % |
| 01/11/2008 | 7,537.97 | -174.22 | -2.26 % |
| 01/10/2008 | 7,712.19 | +86.24 | +1.13 % |
| 01/09/2008 | 7,625.95 | +181.34 | +2.44 % |
| 01/08/2008 | 7,444.61 | -52.61 | -0.70 % |
| 01/07/2008 | 7,497.22 | -68.19 | -0.90 % |
| 01/04/2008 | 7,565.41 | -190.85 | -2.46 % |
| 01/03/2008 | 7,756.26 | -27.51 | -0.35 % |
| 01/02/2008 | 7,783.77 | -60.11 | -0.77 % |
| 01/01/2008 | 7,843.88 | 0.00 | 0.00 % |
| 12/31/2007 | 7,843.88 | -0.16 | 0.00 % |
| 12/31/2007 | 7,844.04 | -20.80 | -0.26 % |
| 12/28/2007 | 7,864.84 | -70.47 | -0.89 % |
| 12/27/2007 | 7,935.31 | -144.84 | -1.79 % |
| 12/26/2007 | 8,080.15 | +91.79 | +1.15 % |
| 12/25/2007 | 7,988.36 | 0.00 | 0.00 % |
| 12/24/2007 | 7,988.36 | +129.52 | +1.65 % |
| 12/21/2007 | 7,858.84 | +226.88 | +2.97 % |
| 12/20/2007 | 7,631.96 | +38.79 | +0.51 % |
| 12/19/2007 | 7,593.17 | +83.32 | +1.11 % |
| 12/18/2007 | 7,509.85 | +212.38 | +2.91 % |
| 12/17/2007 | 7,297.47 | -420.04 | -5.44 % |
| 12/14/2007 | 7,717.51 | -58.84 | -0.76 % |
| 12/13/2007 | 7,776.35 | -221.53 | -2.77 % |
| 12/12/2007 | 7,997.88 | +119.60 | +1.52 % |
| 12/11/2007 | 7,878.28 | -311.01 | -3.80 % |
| 12/10/2007 | 8,189.29 | +36.13 | +0.44 % |
| 12/07/2007 | 8,153.16 | -150.37 | -1.81 % |
| 12/06/2007 | 8,303.53 | +55.04 | +0.67 % |
| 12/05/2007 | 8,248.49 | +303.89 | +3.83 % |
| 12/04/2007 | 7,944.60 | +35.67 | +0.45 % |
| 12/03/2007 | 7,908.93 | -115.04 | -1.43 % |
| 11/30/2007 | 8,023.97 | +70.82 | +0.89 % |
| 11/29/2007 | 7,953.15 | +125.82 | +1.61 % |
| 11/28/2007 | 7,827.33 | +468.71 | +6.37 % |
| 11/27/2007 | 7,358.62 | +224.51 | +3.15 % |
| 11/26/2007 | 7,134.11 | -23.54 | -0.33 % |
| 11/23/2007 | 7,157.65 | +221.07 | +3.19 % |
| 11/22/2007 | 6,936.58 | 0.00 | 0.00 % |
| 11/21/2007 | 6,936.58 | -343.28 | -4.72 % |
| 11/20/2007 | 7,279.86 | +215.05 | +3.04 % |
| 11/19/2007 | 7,064.81 | -310.63 | -4.21 % |
| 11/16/2007 | 7,375.44 | -12.89 | -0.17 % |
| 11/15/2007 | 7,388.33 | -189.39 | -2.50 % |
| 11/14/2007 | 7,577.72 | +68.20 | +0.91 % |
| 11/13/2007 | 7,509.52 | +555.95 | +8.00 % |
| 11/12/2007 | 6,953.57 | -536.62 | -7.16 % |
| 11/09/2007 | 7,490.19 | -234.65 | -3.04 % |
| 11/08/2007 | 7,724.84 | -239.29 | -3.00 % |
| 11/07/2007 | 7,964.13 | -294.77 | -3.57 % |
| 11/06/2007 | 8,258.90 | +209.49 | +2.60 % |
| 11/05/2007 | 8,049.41 | -528.19 | -6.16 % |
| 11/02/2007 | 8,577.60 | +59.53 | +0.70 % |
| 11/01/2007 | 8,518.07 | -365.39 | -4.11 % |
| 10/31/2007 | 8,883.46 | +281.11 | +3.27 % |
| 10/30/2007 | 8,602.35 | -204.49 | -2.32 % |
| 10/29/2007 | 8,806.84 | +274.81 | +3.22 % |
| 10/26/2007 | 8,532.03 | +156.24 | +1.87 % |
| 10/25/2007 | 8,375.79 | -1.79 | -0.02 % |
| 10/24/2007 | 8,377.58 | -185.34 | -2.16 % |
| 10/23/2007 | 8,562.92 | +324.57 | +3.94 % |
| 10/22/2007 | 8,238.35 | +17.14 | +0.21 % |
| 10/19/2007 | 8,221.21 | -477.83 | -5.49 % |
| 10/18/2007 | 8,699.04 | -160.82 | -1.82 % |
| 10/17/2007 | 8,859.86 | +676.19 | +8.26 % |
| 10/16/2007 | 8,183.67 | -155.40 | -1.86 % |
| 10/15/2007 | 8,339.07 | +112.54 | +1.37 % |
| 10/12/2007 | 8,226.53 | +361.33 | +4.59 % |
| 10/11/2007 | 7,865.20 | -76.79 | -0.97 % |
| 10/10/2007 | 7,941.99 | +39.10 | +0.49 % |
| 10/09/2007 | 7,902.89 | +159.76 | +2.06 % |
| 10/08/2007 | 7,743.13 | -176.01 | -2.22 % |
| 10/05/2007 | 7,919.14 | +324.59 | +4.27 % |
| 10/04/2007 | 7,594.55 | +19.63 | +0.26 % |
| 10/03/2007 | 7,574.92 | -408.93 | -5.12 % |
| 10/02/2007 | 7,983.85 | +123.09 | +1.57 % |
| 10/01/2007 | 7,860.76 | +220.14 | +2.88 % |
| 09/28/2007 | 7,640.62 | -97.16 | -1.26 % |
| 09/27/2007 | 7,737.78 | +230.43 | +3.07 % |
| 09/26/2007 | 7,507.35 | +53.91 | +0.72 % |
| 09/25/2007 | 7,453.44 | +115.81 | +1.58 % |
| 09/24/2007 | 7,337.63 | +163.52 | +2.28 % |
| 09/21/2007 | 7,174.11 | +201.07 | +2.88 % |
| 09/20/2007 | 6,973.04 | +83.56 | +1.21 % |
| 09/19/2007 | 6,889.48 | +43.93 | +0.64 % |
| 09/18/2007 | 6,845.55 | +317.84 | +4.87 % |
| 09/17/2007 | 6,527.71 | +6.14 | +0.09 % |