| 相关新闻 | 常见问题 | 信息更新 | 联系我们 | 法律事项 |
历史价格
| 日期 | 指数值 | 变动 | |
| 01/06/2009 | 3,667.42 | +5.66 | +0.15 % |
| 01/05/2009 | 3,661.76 | +65.40 | +1.82 % |
| 01/02/2009 | 3,596.36 | +197.82 | +5.82 % |
| 01/01/2009 | 3,398.54 | 0.00 | 0.00 % |
| 12/31/2008 | 3,398.54 | +41.00 | +1.22 % |
| 12/30/2008 | 3,357.54 | +81.52 | +2.49 % |
| 12/29/2008 | 3,276.02 | +17.30 | +0.53 % |
| 12/26/2008 | 3,258.72 | +23.87 | +0.74 % |
| 12/25/2008 | 3,234.85 | 0.00 | 0.00 % |
| 12/24/2008 | 3,234.85 | +11.80 | +0.37 % |
| 12/23/2008 | 3,223.05 | -118.61 | -3.55 % |
| 12/22/2008 | 3,341.66 | -161.84 | -4.62 % |
| 12/19/2008 | 3,503.50 | +55.06 | +1.60 % |
| 12/18/2008 | 3,448.44 | -45.71 | -1.31 % |
| 12/17/2008 | 3,494.15 | +18.46 | +0.53 % |
| 12/16/2008 | 3,475.69 | +232.71 | +7.18 % |
| 12/15/2008 | 3,242.98 | -65.93 | -1.99 % |
| 12/12/2008 | 3,308.91 | +1.85 | +0.06 % |
| 12/11/2008 | 3,307.06 | -75.22 | -2.22 % |
| 12/10/2008 | 3,382.28 | +180.57 | +5.64 % |
| 12/09/2008 | 3,201.71 | -124.98 | -3.76 % |
| 12/08/2008 | 3,326.69 | +229.04 | +7.39 % |
| 12/05/2008 | 3,097.65 | +137.07 | +4.63 % |
| 12/04/2008 | 2,960.58 | -134.50 | -4.35 % |
| 12/03/2008 | 3,095.08 | +116.36 | +3.91 % |
| 12/02/2008 | 2,978.72 | +134.49 | +4.73 % |
| 12/01/2008 | 2,844.23 | -279.39 | -8.94 % |
| 11/28/2008 | 3,123.62 | -21.25 | -0.68 % |
| 11/27/2008 | 3,144.87 | 0.00 | 0.00 % |
| 11/26/2008 | 3,144.87 | +283.44 | +9.91 % |
| 11/25/2008 | 2,861.43 | -3.29 | -0.11 % |
| 11/24/2008 | 2,864.72 | +104.74 | +3.79 % |
| 11/21/2008 | 2,759.98 | +264.48 | +10.60 % |
| 11/20/2008 | 2,495.50 | -174.25 | -6.53 % |
| 11/19/2008 | 2,669.75 | -218.80 | -7.57 % |
| 11/18/2008 | 2,888.55 | -83.41 | -2.81 % |
| 11/17/2008 | 2,971.96 | -40.13 | -1.33 % |
| 11/14/2008 | 3,012.09 | -196.46 | -6.12 % |
| 11/13/2008 | 3,208.55 | +301.06 | +10.35 % |
| 11/12/2008 | 2,907.49 | -160.17 | -5.22 % |
| 11/11/2008 | 3,067.66 | -235.53 | -7.13 % |
| 11/10/2008 | 3,303.19 | +84.89 | +2.64 % |
| 11/07/2008 | 3,218.30 | +232.58 | +7.79 % |
| 11/06/2008 | 2,985.72 | -280.07 | -8.58 % |
| 11/05/2008 | 3,265.79 | -356.16 | -9.83 % |
| 11/04/2008 | 3,621.95 | +203.03 | +5.94 % |
| 11/03/2008 | 3,418.92 | +39.11 | +1.16 % |
| 10/31/2008 | 3,379.81 | +19.01 | +0.57 % |
| 10/30/2008 | 3,360.80 | +266.57 | +8.62 % |
| 10/29/2008 | 3,094.23 | +82.56 | +2.74 % |
| 10/28/2008 | 3,011.67 | +349.94 | +13.15 % |
| 10/27/2008 | 2,661.73 | -241.66 | -8.32 % |
| 10/24/2008 | 2,903.39 | -252.04 | -7.99 % |
| 10/23/2008 | 3,155.43 | -105.16 | -3.23 % |
| 10/22/2008 | 3,260.59 | -294.44 | -8.28 % |
| 10/21/2008 | 3,555.03 | -218.86 | -5.80 % |
| 10/20/2008 | 3,773.89 | +247.31 | +7.01 % |
| 10/17/2008 | 3,526.58 | -50.16 | -1.40 % |
| 10/16/2008 | 3,576.74 | +168.70 | +4.95 % |
| 10/15/2008 | 3,408.04 | -447.53 | -11.61 % |
| 10/14/2008 | 3,855.57 | -179.62 | -4.45 % |
| 10/13/2008 | 4,035.19 | +561.29 | +16.16 % |
| 10/10/2008 | 3,473.90 | +44.22 | +1.29 % |
| 10/09/2008 | 3,429.68 | -196.99 | -5.43 % |
| 10/08/2008 | 3,626.67 | -25.41 | -0.70 % |
| 10/07/2008 | 3,652.08 | -262.48 | -6.71 % |
| 10/06/2008 | 3,914.56 | -252.52 | -6.06 % |
| 10/03/2008 | 4,167.08 | -26.32 | -0.63 % |
| 10/02/2008 | 4,193.40 | -254.52 | -5.72 % |
| 10/01/2008 | 4,447.92 | +29.37 | +0.66 % |
| 09/30/2008 | 4,418.55 | +265.86 | +6.40 % |
| 09/29/2008 | 4,152.69 | -539.94 | -11.51 % |
| 09/26/2008 | 4,692.63 | -174.88 | -3.59 % |
| 09/25/2008 | 4,867.51 | +86.57 | +1.81 % |
| 09/24/2008 | 4,780.94 | +70.08 | +1.49 % |
| 09/23/2008 | 4,710.86 | -139.15 | -2.87 % |
| 09/22/2008 | 4,850.01 | -254.15 | -4.98 % |
| 09/19/2008 | 5,104.16 | +326.10 | +6.82 % |
| 09/18/2008 | 4,778.06 | +475.20 | +11.04 % |
| 09/17/2008 | 4,302.86 | -312.49 | -6.77 % |
| 09/16/2008 | 4,615.35 | +50.51 | +1.11 % |
| 09/15/2008 | 4,564.84 | -278.74 | -5.75 % |
| 09/12/2008 | 4,843.58 | +60.55 | +1.27 % |
| 09/11/2008 | 4,783.03 | -62.77 | -1.30 % |
| 09/10/2008 | 4,845.80 | +80.81 | +1.70 % |
| 09/09/2008 | 4,764.99 | -313.08 | -6.17 % |
| 09/08/2008 | 5,078.07 | -36.27 | -0.71 % |
| 09/05/2008 | 5,114.34 | +58.78 | +1.16 % |
| 09/04/2008 | 5,055.56 | -189.71 | -3.62 % |
| 09/03/2008 | 5,245.27 | -160.26 | -2.96 % |
| 09/02/2008 | 5,405.53 | -114.79 | -2.08 % |
| 09/01/2008 | 5,520.32 | 0.00 | 0.00 % |
| 08/29/2008 | 5,520.32 | -14.81 | -0.27 % |
| 08/28/2008 | 5,535.13 | -53.03 | -0.95 % |
| 08/27/2008 | 5,588.16 | +148.67 | +2.73 % |
| 08/26/2008 | 5,439.49 | -21.09 | -0.39 % |
| 08/25/2008 | 5,460.58 | -44.51 | -0.81 % |
| 08/22/2008 | 5,505.09 | +78.35 | +1.44 % |
| 08/21/2008 | 5,426.74 | -31.39 | -0.58 % |
| 08/20/2008 | 5,458.13 | +203.87 | +3.88 % |
| 08/19/2008 | 5,254.26 | -46.54 | -0.88 % |
| 08/18/2008 | 5,300.80 | -106.16 | -1.96 % |
| 08/15/2008 | 5,406.96 | -50.58 | -0.93 % |
| 08/14/2008 | 5,457.54 | +91.86 | +1.71 % |
| 08/13/2008 | 5,365.68 | +14.10 | +0.26 % |
| 08/12/2008 | 5,351.58 | -47.60 | -0.88 % |
| 08/11/2008 | 5,399.18 | -82.68 | -1.51 % |
| 08/08/2008 | 5,481.86 | +50.46 | +0.93 % |
| 08/07/2008 | 5,431.40 | -270.62 | -4.75 % |
| 08/06/2008 | 5,702.02 | +93.03 | +1.66 % |
| 08/05/2008 | 5,608.99 | +61.00 | +1.10 % |
| 08/04/2008 | 5,547.99 | -151.13 | -2.65 % |
| 08/01/2008 | 5,699.12 | -5.76 | -0.10 % |
| 07/31/2008 | 5,704.88 | -105.37 | -1.81 % |
| 07/30/2008 | 5,810.25 | +97.60 | +1.71 % |
| 07/29/2008 | 5,712.65 | +163.09 | +2.94 % |
| 07/28/2008 | 5,549.56 | -80.32 | -1.43 % |
| 07/25/2008 | 5,629.88 | +9.82 | +0.17 % |
| 07/24/2008 | 5,620.06 | -206.06 | -3.54 % |
| 07/23/2008 | 5,826.12 | +61.18 | +1.06 % |
| 07/22/2008 | 5,764.94 | +14.98 | +0.26 % |
| 07/21/2008 | 5,749.96 | +78.28 | +1.38 % |
| 07/18/2008 | 5,671.68 | -12.44 | -0.22 % |
| 07/17/2008 | 5,684.12 | -4.15 | -0.07 % |
| 07/16/2008 | 5,688.27 | +279.73 | +5.17 % |
| 07/15/2008 | 5,408.54 | -112.33 | -2.03 % |
| 07/14/2008 | 5,520.87 | -19.31 | -0.35 % |
| 07/11/2008 | 5,540.18 | -23.15 | -0.42 % |
| 07/10/2008 | 5,563.33 | +93.94 | +1.72 % |
| 07/09/2008 | 5,469.39 | -62.49 | -1.13 % |
| 07/08/2008 | 5,531.88 | +52.89 | +0.97 % |
| 07/07/2008 | 5,478.99 | +75.52 | +1.40 % |
| 07/04/2008 | 5,403.47 | 0.00 | 0.00 % |
| 07/03/2008 | 5,403.47 | +13.17 | +0.24 % |
| 07/02/2008 | 5,390.30 | -169.79 | -3.05 % |
| 07/01/2008 | 5,560.09 | -103.18 | -1.82 % |
| 06/30/2008 | 5,663.27 | +29.99 | +0.53 % |
| 06/27/2008 | 5,633.28 | -52.51 | -0.92 % |
| 06/26/2008 | 5,685.79 | -268.93 | -4.52 % |
| 06/25/2008 | 5,954.72 | +128.96 | +2.21 % |
| 06/24/2008 | 5,825.76 | -24.59 | -0.42 % |
| 06/23/2008 | 5,850.35 | -15.18 | -0.26 % |
| 06/20/2008 | 5,865.53 | -302.62 | -4.91 % |
| 06/19/2008 | 6,168.15 | +11.94 | +0.19 % |
| 06/18/2008 | 6,156.21 | +7.21 | +0.12 % |
| 06/17/2008 | 6,149.00 | +5.23 | +0.09 % |
| 06/16/2008 | 6,143.77 | +74.28 | +1.22 % |
| 06/13/2008 | 6,069.49 | +109.60 | +1.84 % |
| 06/12/2008 | 5,959.89 | +54.03 | +0.91 % |
| 06/11/2008 | 5,905.86 | -132.76 | -2.20 % |
| 06/10/2008 | 6,038.62 | -170.25 | -2.74 % |
| 06/09/2008 | 6,208.87 | -77.33 | -1.23 % |
| 06/06/2008 | 6,286.20 | -296.42 | -4.50 % |
| 06/05/2008 | 6,582.62 | +178.68 | +2.79 % |
| 06/04/2008 | 6,403.94 | -105.00 | -1.61 % |
| 06/03/2008 | 6,508.94 | -114.85 | -1.73 % |
| 06/02/2008 | 6,623.79 | -43.45 | -0.65 % |
| 05/30/2008 | 6,667.24 | +106.87 | +1.63 % |
| 05/29/2008 | 6,560.37 | -20.86 | -0.32 % |
| 05/28/2008 | 6,581.23 | +47.62 | +0.73 % |
| 05/27/2008 | 6,533.61 | -23.39 | -0.36 % |
| 05/26/2008 | 6,557.00 | 0.00 | 0.00 % |
| 05/23/2008 | 6,557.00 | -94.45 | -1.42 % |
| 05/22/2008 | 6,651.45 | -63.69 | -0.95 % |
| 05/21/2008 | 6,715.14 | -9.24 | -0.14 % |
| 05/20/2008 | 6,724.38 | -184.80 | -2.67 % |
| 05/19/2008 | 6,909.18 | -9.95 | -0.14 % |
| 05/16/2008 | 6,919.13 | +51.95 | +0.76 % |
| 05/15/2008 | 6,867.18 | +76.48 | +1.13 % |
| 05/14/2008 | 6,790.70 | +66.34 | +0.99 % |
| 05/13/2008 | 6,724.36 | +80.61 | +1.21 % |
| 05/12/2008 | 6,643.75 | +27.19 | +0.41 % |
| 05/09/2008 | 6,616.56 | -33.36 | -0.50 % |
| 05/08/2008 | 6,649.92 | +64.77 | +0.98 % |
| 05/07/2008 | 6,585.15 | -332.36 | -4.80 % |
| 05/06/2008 | 6,917.51 | +108.81 | +1.60 % |
| 05/05/2008 | 6,808.70 | +8.54 | +0.13 % |
| 05/02/2008 | 6,800.16 | +93.20 | +1.39 % |
| 05/01/2008 | 6,706.96 | +85.91 | +1.30 % |
| 04/30/2008 | 6,621.05 | +46.27 | +0.70 % |
| 04/29/2008 | 6,574.78 | +35.86 | +0.55 % |
| 04/28/2008 | 6,538.92 | +30.13 | +0.46 % |
| 04/25/2008 | 6,508.79 | -32.02 | -0.49 % |
| 04/24/2008 | 6,540.81 | +4.22 | +0.06 % |
| 04/23/2008 | 6,536.59 | +296.29 | +4.75 % |
| 04/22/2008 | 6,240.30 | -7.79 | -0.12 % |
| 04/21/2008 | 6,248.09 | +98.15 | +1.60 % |
| 04/18/2008 | 6,149.94 | +97.94 | +1.62 % |
| 04/17/2008 | 6,052.00 | -68.58 | -1.12 % |
| 04/16/2008 | 6,120.58 | +220.32 | +3.73 % |
| 04/15/2008 | 5,900.26 | -16.30 | -0.28 % |
| 04/11/2008 | 5,916.56 | -113.99 | -1.89 % |
| 04/10/2008 | 6,030.55 | +58.74 | +0.98 % |
| 04/09/2008 | 5,971.81 | -195.42 | -3.17 % |
| 04/08/2008 | 6,167.23 | -124.22 | -1.97 % |
| 04/07/2008 | 6,291.45 | +18.93 | +0.30 % |
| 04/04/2008 | 6,272.52 | +53.96 | +0.87 % |
| 04/03/2008 | 6,218.56 | +140.97 | +2.32 % |
| 04/02/2008 | 6,077.59 | +13.49 | +0.22 % |
| 04/01/2008 | 6,064.10 | +305.33 | +5.30 % |
| 03/31/2008 | 5,758.77 | -45.84 | -0.79 % |
| 03/28/2008 | 5,804.61 | +119.05 | +2.09 % |
| 03/27/2008 | 5,685.56 | +29.65 | +0.52 % |
| 03/26/2008 | 5,655.91 | -75.42 | -1.32 % |
| 03/25/2008 | 5,731.33 | +238.05 | +4.33 % |
| 03/24/2008 | 5,493.28 | +161.39 | +3.03 % |
| 03/21/2008 | 5,331.89 | 0.00 | 0.00 % |
| 03/20/2008 | 5,331.89 | +86.65 | +1.65 % |
| 03/19/2008 | 5,245.24 | -384.46 | -6.83 % |
| 03/18/2008 | 5,629.70 | +234.36 | +4.34 % |
| 03/17/2008 | 5,395.34 | -258.01 | -4.56 % |
| 03/14/2008 | 5,653.35 | -272.16 | -4.59 % |
| 03/13/2008 | 5,925.51 | -68.49 | -1.14 % |
| 03/12/2008 | 5,994.00 | -132.85 | -2.17 % |
| 03/11/2008 | 6,126.85 | +387.80 | +6.76 % |
| 03/10/2008 | 5,739.05 | -146.11 | -2.48 % |
| 03/07/2008 | 5,885.16 | -101.24 | -1.69 % |
| 03/06/2008 | 5,986.40 | -237.56 | -3.82 % |
| 03/05/2008 | 6,223.96 | +122.45 | +2.01 % |
| 03/04/2008 | 6,101.51 | -235.77 | -3.72 % |
| 03/03/2008 | 6,337.28 | -37.08 | -0.58 % |
| 02/29/2008 | 6,374.36 | -205.12 | -3.12 % |
| 02/28/2008 | 6,579.48 | -85.90 | -1.29 % |
| 02/27/2008 | 6,665.38 | +84.73 | +1.29 % |
| 02/26/2008 | 6,580.65 | +72.65 | +1.12 % |
| 02/25/2008 | 6,508.00 | +13.45 | +0.21 % |
| 02/22/2008 | 6,494.55 | +93.12 | +1.45 % |
| 02/21/2008 | 6,401.43 | -166.14 | -2.53 % |
| 02/20/2008 | 6,567.57 | -51.47 | -0.78 % |
| 02/19/2008 | 6,619.04 | -5.61 | -0.08 % |
| 02/18/2008 | 6,624.65 | 0.00 | 0.00 % |
| 02/15/2008 | 6,624.65 | +109.17 | +1.68 % |
| 02/14/2008 | 6,515.48 | -51.78 | -0.79 % |
| 02/13/2008 | 6,567.26 | +221.68 | +3.49 % |
| 02/12/2008 | 6,345.58 | +65.82 | +1.05 % |
| 02/11/2008 | 6,279.76 | +82.28 | +1.33 % |
| 02/08/2008 | 6,197.48 | -29.38 | -0.47 % |
| 02/07/2008 | 6,226.86 | +73.84 | +1.20 % |
| 02/06/2008 | 6,153.02 | -230.85 | -3.62 % |
| 02/05/2008 | 6,383.87 | -411.32 | -6.05 % |
| 02/04/2008 | 6,795.19 | +166.48 | +2.51 % |
| 02/01/2008 | 6,628.71 | +273.00 | +4.30 % |
| 01/31/2008 | 6,355.71 | +54.81 | +0.87 % |
| 01/30/2008 | 6,300.90 | -214.97 | -3.30 % |
| 01/29/2008 | 6,515.87 | +14.11 | +0.22 % |
| 01/28/2008 | 6,501.76 | -25.04 | -0.38 % |
| 01/25/2008 | 6,526.80 | +2.85 | +0.04 % |
| 01/24/2008 | 6,523.95 | +86.85 | +1.35 % |
| 01/23/2008 | 6,437.10 | +116.85 | +1.85 % |
| 01/22/2008 | 6,320.25 | -398.14 | -5.93 % |
| 01/21/2008 | 6,718.39 | 0.00 | 0.00 % |
| 01/18/2008 | 6,718.39 | +168.58 | +2.57 % |
| 01/17/2008 | 6,549.81 | -156.61 | -2.34 % |
| 01/16/2008 | 6,706.42 | -253.02 | -3.64 % |
| 01/15/2008 | 6,959.44 | -594.89 | -7.87 % |
| 01/14/2008 | 7,554.33 | +16.36 | +0.22 % |
| 01/11/2008 | 7,537.97 | -174.22 | -2.26 % |
| 01/10/2008 | 7,712.19 | +86.24 | +1.13 % |
| 01/09/2008 | 7,625.95 | +181.34 | +2.44 % |
| 01/08/2008 | 7,444.61 | -52.61 | -0.70 % |
| 01/07/2008 | 7,497.22 | -68.19 | -0.90 % |
| 01/04/2008 | 7,565.41 | -190.85 | -2.46 % |
| 01/03/2008 | 7,756.26 | -27.51 | -0.35 % |
| 01/02/2008 | 7,783.77 | -60.11 | -0.77 % |
| 01/01/2008 | 7,843.88 | 0.00 | 0.00 % |
| 12/31/2007 | 7,843.88 | -0.16 | 0.00 % |
| 12/31/2007 | 7,844.04 | -20.80 | -0.26 % |
| 12/28/2007 | 7,864.84 | -70.47 | -0.89 % |
| 12/27/2007 | 7,935.31 | -144.84 | -1.79 % |
| 12/26/2007 | 8,080.15 | +91.79 | +1.15 % |
| 12/25/2007 | 7,988.36 | 0.00 | 0.00 % |
| 12/24/2007 | 7,988.36 | +129.52 | +1.65 % |
| 12/21/2007 | 7,858.84 | +226.88 | +2.97 % |
| 12/20/2007 | 7,631.96 | +38.79 | +0.51 % |
| 12/19/2007 | 7,593.17 | +83.32 | +1.11 % |
| 12/18/2007 | 7,509.85 | +212.38 | +2.91 % |
| 12/17/2007 | 7,297.47 | -420.04 | -5.44 % |
| 12/14/2007 | 7,717.51 | -58.84 | -0.76 % |
| 12/13/2007 | 7,776.35 | -221.53 | -2.77 % |
| 12/12/2007 | 7,997.88 | +119.60 | +1.52 % |
| 12/11/2007 | 7,878.28 | -311.01 | -3.80 % |
| 12/10/2007 | 8,189.29 | +36.13 | +0.44 % |
| 12/07/2007 | 8,153.16 | -150.37 | -1.81 % |
| 12/06/2007 | 8,303.53 | +55.04 | +0.67 % |
| 12/05/2007 | 8,248.49 | +303.89 | +3.83 % |
| 12/04/2007 | 7,944.60 | +35.67 | +0.45 % |
| 12/03/2007 | 7,908.93 | -115.04 | -1.43 % |
| 11/30/2007 | 8,023.97 | +70.82 | +0.89 % |
| 11/29/2007 | 7,953.15 | +125.82 | +1.61 % |
| 11/28/2007 | 7,827.33 | +468.71 | +6.37 % |
| 11/27/2007 | 7,358.62 | +224.51 | +3.15 % |
| 11/26/2007 | 7,134.11 | -23.54 | -0.33 % |
| 11/23/2007 | 7,157.65 | +221.07 | +3.19 % |
| 11/22/2007 | 6,936.58 | 0.00 | 0.00 % |
| 11/21/2007 | 6,936.58 | -343.28 | -4.72 % |
| 11/20/2007 | 7,279.86 | +215.05 | +3.04 % |
| 11/19/2007 | 7,064.81 | -310.63 | -4.21 % |
| 11/16/2007 | 7,375.44 | -12.89 | -0.17 % |
| 11/15/2007 | 7,388.33 | -189.39 | -2.50 % |
| 11/14/2007 | 7,577.72 | +68.20 | +0.91 % |
| 11/13/2007 | 7,509.52 | +555.95 | +8.00 % |
| 11/12/2007 | 6,953.57 | -536.62 | -7.16 % |
| 11/09/2007 | 7,490.19 | -234.65 | -3.04 % |
| 11/08/2007 | 7,724.84 | -239.29 | -3.00 % |
| 11/07/2007 | 7,964.13 | -294.77 | -3.57 % |
| 11/06/2007 | 8,258.90 | +209.49 | +2.60 % |
| 11/05/2007 | 8,049.41 | -528.19 | -6.16 % |
| 11/02/2007 | 8,577.60 | +59.53 | +0.70 % |
| 11/01/2007 | 8,518.07 | -365.39 | -4.11 % |
| 10/31/2007 | 8,883.46 | +281.11 | +3.27 % |
| 10/30/2007 | 8,602.35 | -204.49 | -2.32 % |
| 10/29/2007 | 8,806.84 | +274.81 | +3.22 % |
| 10/26/2007 | 8,532.03 | +156.24 | +1.87 % |
| 10/25/2007 | 8,375.79 | -1.79 | -0.02 % |
| 10/24/2007 | 8,377.58 | -185.34 | -2.16 % |
| 10/23/2007 | 8,562.92 | +324.57 | +3.94 % |
| 10/22/2007 | 8,238.35 | +17.14 | +0.21 % |
| 10/19/2007 | 8,221.21 | -477.83 | -5.49 % |
| 10/18/2007 | 8,699.04 | -160.82 | -1.82 % |
| 10/17/2007 | 8,859.86 | +676.19 | +8.26 % |
| 10/16/2007 | 8,183.67 | -155.40 | -1.86 % |
| 10/15/2007 | 8,339.07 | +112.54 | +1.37 % |
| 10/12/2007 | 8,226.53 | +361.33 | +4.59 % |
| 10/11/2007 | 7,865.20 | -76.79 | -0.97 % |
| 10/10/2007 | 7,941.99 | +39.10 | +0.49 % |
| 10/09/2007 | 7,902.89 | +159.76 | +2.06 % |
| 10/08/2007 | 7,743.13 | -176.01 | -2.22 % |
| 10/05/2007 | 7,919.14 | +324.59 | +4.27 % |
| 10/04/2007 | 7,594.55 | +19.63 | +0.26 % |
| 10/03/2007 | 7,574.92 | -408.93 | -5.12 % |
| 10/02/2007 | 7,983.85 | +123.09 | +1.57 % |
| 10/01/2007 | 7,860.76 | +220.14 | +2.88 % |
| 09/28/2007 | 7,640.62 | -97.16 | -1.26 % |
| 09/27/2007 | 7,737.78 | +230.43 | +3.07 % |
| 09/26/2007 | 7,507.35 | +53.91 | +0.72 % |
| 09/25/2007 | 7,453.44 | +115.81 | +1.58 % |
| 09/24/2007 | 7,337.63 | +163.52 | +2.28 % |
| 09/21/2007 | 7,174.11 | +201.07 | +2.88 % |
| 09/20/2007 | 6,973.04 | +83.56 | +1.21 % |
| 09/19/2007 | 6,889.48 | +43.93 | +0.64 % |
| 09/18/2007 | 6,845.55 | +317.84 | +4.87 % |
| 09/17/2007 | 6,527.71 | +6.14 | +0.09 % |