USX中国指数SM 现时成分公司
|
02/04/2012 |
|
| |
| Company Name |
Symbol |
Financial
Data |
Last Trade |
Change |
| Aluminum Corp. of China |
ACH |
 |
12.50 |
+0.20 |
+1.63 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
|
1.82 |
+0.02 |
+1.11 % |
| American Dairy, Inc |
ADY |
|
3.65 |
+0.31 |
+9.28 % |
| AutoNavi Holdings Limited |
AMAP |
|
11.37 |
+0.36 |
+3.27 % |
| Ambow Education Holding Ltd. |
AMBO |
|
7.87 |
+0.17 |
+2.21 % |
| AirMedia Group, Inc. |
AMCN |
|
3.34 |
-0.05 |
-1.47 % |
| American Oriental Bioengineering, Inc. |
AOB |
|
0.72 |
+0.0097 |
+1.37 % |
| Asiainfo Holdings, Inc. |
ASIA |
|
11.57 |
-0.43 |
-3.58 % |
| ATA, Inc. |
ATAI |
|
6.65 |
0.00 |
0.00 % |
| Acorn International, Inc. |
ATV |
|
4.30 |
0.00 |
0.00 % |
| BCD Semiconductor Manufacturing Limited |
BCDS |
|
4.00 |
-0.03 |
-0.74 % |
| Baidu.com, Inc. |
BIDU |
|
130.52 |
+2.79 |
+2.18 % |
| Bitauto Holdings Ltd |
BITA |
|
4.55 |
+0.05 |
+1.11 % |
| Bona Film Group Ltd |
BONA |
|
4.10 |
-0.15 |
-3.53 % |
| China New Borun Corp |
BORN |
|
4.37 |
-0.15 |
-3.32 % |
| China Automotive Systems Inc. |
CAAS |
|
5.05 |
+0.05 |
+1.00 % |
| ChinaCast Education Corp. |
CAST |
|
6.08 |
-0.07 |
-1.14 % |
| China BAK Battery, Inc. |
CBAK |
|
0.6631 |
+0.0031 |
+0.47 % |
| China Biologic Products Inc. |
CBPO |
|
10.11 |
+0.20 |
+2.02 % |
| China Ceramics Co., Ltd. |
CCCL |
|
3.28 |
+0.09 |
+2.82 % |
| ChinaCache International Holdings Ltd. |
CCIH |
|
6.99 |
-0.04 |
-0.57 % |
| Concord Medical Services Holding Ltd |
CCM |
|
3.77 |
+0.09 |
+2.45 % |
| Country Style Cooking Restaurant Chain Co., Limited |
CCSC |
|
10.428 |
-0.112 |
-1.06 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
|
19.00 |
+0.88 |
+4.86 % |
| ChinaEdu Corp. |
CEDU |
|
5.80 |
-0.10 |
-1.69 % |
| China National Offshore Oil Corp. |
CEO |
|
212.64 |
+1.73 |
+0.82 % |
| China Green Agriculture, Inc. |
CGA |
|
4.365 |
+0.115 |
+2.71 % |
| China Telecom Corporation Ltd |
CHA |
|
57.77 |
+1.01 |
+1.78 % |
| China Hydroelectric |
CHC |
|
1.3032 |
+0.1152 |
+9.70 % |
| Chindex International Inc |
CHDX |
|
10.02 |
+0.49 |
+5.14 % |
| China Mobile Hong Kong Ltd. |
CHL |
|
51.3162 |
-0.1338 |
-0.26 % |
| China Natural Resources, Inc. |
CHNR |
|
8.05 |
-0.17 |
-2.07 % |
| China Gerui Advanced Materials Group Ltd. |
CHOP |
|
4.02 |
0.00 |
0.00 % |
| Charm Communications Inc. |
CHRM |
|
8.50 |
-0.10 |
-1.16 % |
| China Unicom |
CHU |
|
18.65 |
-0.09 |
-0.48 % |
| Camelot Information Systems Inc. |
CIS |
|
2.50 |
-0.02 |
-0.79 % |
| Cninsure Inc. |
CISG |
|
7.95 |
+0.01 |
+0.13 % |
| China Medical Technologies Inc. |
CMED |
|
2.0207 |
-0.4993 |
-19.81 % |
| China Metro Rural Hldg Ltd |
CNR |
|
1.00 |
0.00 |
0.00 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
|
2.13 |
+0.145 |
+7.30 % |
| China Yida Holding, Co. |
CNYD |
|
2.08 |
+0.06 |
+2.97 % |
| China Cord Blood Corp |
CO |
|
2.732 |
+0.142 |
+5.48 % |
| Cogo Group, Inc. |
COGO |
|
2.18 |
-0.01 |
-0.46 % |
| China Recycling Energy Corp. |
CREG |
|
1.15 |
+0.01 |
+0.88 % |
| China Real Estate Information Corporation |
CRIC |
|
4.99 |
+0.11 |
+2.25 % |
| Canadian Solar, Inc. |
CSIQ |
|
3.79 |
+0.05 |
+1.34 % |
| China Transinfo Technology Corp |
CTFO |
|
4.44 |
+0.11 |
+2.54 % |
| Ctrip.com |
CTRP |
|
24.885 |
-0.755 |
-2.94 % |
| China Valves Technology, Inc. |
CVVT |
|
2.82 |
+0.02 |
+0.71 % |
| China XD Plastics Company, Ltd. |
CXDC |
|
4.8699 |
+0.0299 |
+0.62 % |
| China Yuchai International Ltd. |
CYD |
|
16.05 |
+0.21 |
+1.33 % |
| Changyou.com Limited |
CYOU |
|
27.60 |
+1.14 |
+4.31 % |
| E Commerce China Dangdang Inc. |
DANG |
|
7.36 |
+0.36 |
+5.14 % |
| Jiayuan.com International Ltd. |
DATE |
|
7.30 |
+0.22 |
+3.11 % |
| Deer Consumer Products, Inc. |
DEER |
|
4.85 |
-0.13 |
-2.61 % |
| China Distance Education Holdings Limited |
DL |
|
2.2601 |
-0.0399 |
-1.73 % |
| DAQQ New Energy Corp. ADS |
DQ |
|
2.46 |
-0.05 |
-1.99 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
|
24.91 |
+0.62 |
+2.55 % |
| E-House (China) Holdings Limited |
EJ |
|
5.86 |
+0.17 |
+2.99 % |
| Phoenix New Media Limited |
FENG |
|
7.111 |
-0.089 |
-1.24 % |
| Focus Media Holding Ltd. |
FMCN |
|
23.03 |
+1.06 |
+4.82 % |
| Fushi International, Inc |
FSIN |
|
8.38 |
-0.02 |
-0.24 % |
| Giant Interactive Group, Inc. |
GA |
|
4.13 |
+0.12 |
+2.99 % |
| Le Gaga Holdings Ltd |
GAGA |
|
4.12 |
+0.12 |
+3.00 % |
| Shanda Games Limited |
GAME |
|
3.65 |
+0.11 |
+3.11 % |
| Agria Corp. |
GRO |
|
1.01 |
-0.01 |
-0.98 % |
| China Grentech Corporation Ltd |
GRRF |
|
2.92 |
0.00 |
0.00 % |
| Guangshen Railway Corporation Ltd |
GSH |
|
18.25 |
+0.08 |
+0.44 % |
| General Steel Holdings, Inc. |
GSI |
|
1.09 |
-0.01 |
-0.91 % |
| Global Sources Ltd |
GSOL |
|
6.64 |
+0.28 |
+4.40 % |
| Gulf Resources, Inc. |
GURE |
|
2.58 |
-0.13 |
-4.80 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
|
29.47 |
-0.47 |
-1.57 % |
| HuaNeng Power International, Inc. |
HNP |
|
24.46 |
-0.05 |
-0.20 % |
| Zhongpin, Inc. |
HOGS |
|
11.41 |
+0.05 |
+0.44 % |
| HLS Systems International, Ltd. |
HOLI |
|
9.28 |
-0.27 |
-2.83 % |
| HiSoft Technology International Limited |
HSFT |
|
11.50 |
+0.19 |
+1.68 % |
| Hanwha SolarOne Co., Ltd. |
HSOL |
|
1.88 |
+0.06 |
+3.30 % |
| China Lodging Group, Limited |
HTHT |
|
15.06 |
+0.05 |
+0.33 % |
| Isoftstone Holdings Ltd |
ISS |
|
10.36 |
-0.14 |
-1.33 % |
| JA Solar Holdings |
JASO |
|
1.76 |
0.00 |
0.00 % |
| JinkoSolar Holding Co., Ltd |
JKS |
|
6.75 |
+0.24 |
+3.69 % |
| 51 Job, Inc. |
JOBS |
|
44.98 |
+0.05 |
+0.11 % |
| Jinpan International Limited |
JST |
|
8.49 |
-0.31 |
-3.52 % |
| Kingold Jewelry, Inc |
KGJI |
|
1.60 |
-0.02 |
-1.23 % |
| China Kanghui Holdings |
KH |
|
17.40 |
+0.13 |
+0.75 % |
| Kandi Technologies, Corp. |
KNDI |
|
3.42 |
-0.02 |
-0.58 % |
| KongZhong Corporation |
KONG |
|
4.17 |
0.00 |
0.00 % |
| Lentuo International Inc |
LAS |
|
2.9402 |
-0.0358 |
-1.20 % |
| LDK Solar Co. Ltd. |
LDK |
|
5.315 |
+0.285 |
+5.67 % |
| China Life Insurance Co Ltd |
LFC |
|
45.3675 |
+0.8775 |
+1.97 % |
| Lihua International, Inc. |
LIWA |
|
6.05 |
+0.05 |
+0.83 % |
| L & L Energy, Inc. |
LLEN |
|
3.16 |
+0.19 |
+6.40 % |
| eLong |
LONG |
|
16.75 |
+0.42 |
+2.57 % |
| Longwei Petroleum Investment Holding Ltd |
LPH |
|
1.4801 |
+0.0201 |
+1.38 % |
| Mecox Lane Limited |
MCOX |
|
1.41 |
+0.03 |
+2.17 % |
| Sky mobi Ltd |
MOBI |
|
4.08 |
+0.30 |
+7.94 % |
| Medical International Limited |
MR |
|
29.47 |
+0.21 |
+0.72 % |
| China Ming Yang Wind Power Group |
MY |
|
2.79 |
-0.08 |
-2.79 % |
| The9 Limited |
NCTY |
|
6.98 |
+0.15 |
+2.20 % |
| Noah Education Holdings, Ltd. |
NED |
|
1.83 |
+0.03 |
+1.67 % |
| China North East Petroleum Holdings Ltd. |
NEP |
|
2.2906 |
-0.1094 |
-4.56 % |
| China Nuokang Bio Pharmaceutical Inc |
NKBP |
|
2.56 |
+0.03 |
+1.19 % |
| Noah Holdings Limited |
NOAH |
|
6.62 |
+0.28 |
+4.42 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
|
2.622 |
+0.002 |
+0.08 % |
| NetQin Mobile Inc |
NQ |
|
7.63 |
+0.40 |
+5.53 % |
| Nam Tai Electronics Inc |
NTE |
|
6.07 |
+0.08 |
+1.34 % |
| Netease.com, Inc. |
NTES |
|
49.73 |
+0.44 |
+0.89 % |
| Orient Paper Inc |
ONP |
|
4.42 |
+0.07 |
+1.61 % |
| PetroChina Company |
PTR |
|
148.60 |
+0.38 |
+0.26 % |
| Perfect World Co., Ltd. |
PWRD |
|
11.14 |
+0.59 |
+5.59 % |
| Qihoo 360 Technology Co. Ltd |
QIHU |
|
18.79 |
+0.26 |
+1.40 % |
| Qiao Xing Mobile Com |
QXM |
|
1.28 |
+0.04 |
+3.23 % |
| RDA MICROELECTRONICS, INC. |
RDA |
|
12.76 |
-0.59 |
-4.42 % |
| Renren Inc. |
RENN |
|
5.57 |
+0.56 |
+11.18 % |
| SinoCoking Coal and Coke Chemical Industries, Inc. |
SCOK |
|
3.04 |
+0.15 |
+5.19 % |
| Simcere Pharmaceutical Group |
SCR |
|
10.01 |
-0.05 |
-0.50 % |
| Origin Agritech Limited |
SEED |
|
2.45 |
-0.0124 |
-0.50 % |
| SouFun Holdings Limited America |
SFUN |
|
18.94 |
-0.04 |
-0.21 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
|
37.80 |
+1.35 |
+3.70 % |
| ShangPharma Corporation |
SHP |
|
8.95 |
+0.25 |
+2.87 % |
| China Shen Zhou Mining & Resources, Inc. |
SHZ |
|
1.83 |
+0.02 |
+1.10 % |
| Sina Corp. |
SINA |
|
75.31 |
+1.42 |
+1.92 % |
| Semiconductor Manufacturing International Corp |
SMI |
|
2.83 |
+0.13 |
+4.81 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
|
40.85 |
+0.08 |
+0.20 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
|
123.86 |
+0.81 |
+0.66 % |
| Sohu.com, Inc. |
SOHU |
|
61.45 |
+0.66 |
+1.09 % |
| ReneSola, Ltd. |
SOL |
|
2.45 |
+0.03 |
+1.24 % |
| SORL Auto Parts, Inc |
SORL |
|
3.116 |
-0.004 |
-0.13 % |
| Spreadtrum Communications Inc. |
SPRD |
|
16.44 |
+0.415 |
+2.59 % |
| SkyPeople Fruit Juice, Inc. |
SPU |
|
1.67 |
+0.01 |
+0.60 % |
| 3SBio, Inc. |
SSRX |
|
11.33 |
-0.29 |
-2.50 % |
| Suntech Power Holdings Co. Ltd. |
STP |
|
3.35 |
+0.05 |
+1.52 % |
| China Digital TV Holdings Co., LTD. |
STV |
|
3.56 |
0.00 |
0.00 % |
| Sinovac Biotech, Ltd. |
SVA |
|
2.13 |
-0.02 |
-0.93 % |
| Silvercorp Metals Inc. |
SVM |
|
8.22 |
+0.05 |
+0.61 % |
| 7 Days Group Holdings Ltd |
SVN |
|
14.99 |
+0.98 |
+7.00 % |
| Synthesis Energy Systems Inc |
SYMX |
|
1.50 |
0.00 |
0.00 % |
| Syswin Inc |
SYSW |
|
0.89 |
+0.05 |
+5.95 % |
| Synutra International, Inc. |
SYUT |
|
5.95 |
+0.31 |
+5.50 % |
| Taomee Holdings Ltd. |
TAOM |
|
5.85 |
+0.05 |
+0.86 % |
| Trunkbow International Holdings Ltd |
TBOW |
|
2.00 |
-0.11 |
-5.21 % |
| Trina Solar Limited |
TSL |
|
7.88 |
+0.03 |
+0.38 % |
| Telestone Technologies Corporation |
TSTC |
|
3.475 |
+0.025 |
+0.72 % |
| Tudou Holdings Limited |
TUDO |
|
14.064 |
+0.263 |
+1.91 % |
| UTStarcom, Inc |
UTSI |
|
1.27 |
-0.03 |
-2.31 % |
| Vimicro International Corp. |
VIMC |
|
1.5388 |
-0.0112 |
-0.72 % |
| VisionChina Media Inc. |
VISN |
|
1.58 |
-0.01 |
-0.63 % |
| VanceInfo Technologies Inc. |
VIT |
|
13.06 |
-0.71 |
-5.16 % |
| 21Vianet Group Inc |
VNET |
|
11.57 |
+0.24 |
+2.12 % |
| Winner Medical Group, Inc. |
WWIN |
|
2.90 |
+0.06 |
+2.11 % |
| WuXi Pharma Tech (Caymen) Inc. |
WX |
|
13.99 |
+0.43 |
+3.17 % |
| Xinyuan Real Estate Company Ltd. |
XIN |
|
2.45 |
+0.03 |
+1.24 % |
| Qiao Xing Universal Telephone, Inc. |
XING |
|
0.78 |
+0.0399 |
+5.39 % |
| China Xiniya Fashion Ltd |
XNY |
|
1.96 |
-0.01 |
-0.51 % |
| TAL Education Group |
XRS |
|
10.81 |
-0.01 |
-0.09 % |
| Xueda Education Group |
XUE |
|
4.40 |
-0.06 |
-1.35 % |
| Yingli Green Energy Holdings Co. Ltd. |
YGE |
|
4.19 |
+0.05 |
+1.21 % |
| Youku.com Inc. |
YOKU |
|
24.34 |
+1.43 |
+6.24 % |
| Yongye International, Inc. |
YONG |
|
4.01 |
-0.04 |
-0.99 % |
| Yanzhou Coal Mining Co. |
YZC |
|
24.08 |
+0.23 |
+0.96 % |
| Zuoan Fashion Limited |
ZA |
|
4.12 |
+0.04 |
+0.98 % |
| China Southern Airlines |
ZNH |
|
25.79 |
+0.48 |
+1.90 % |
| China Zenix Auto International Ltd. |
ZX |
|
3.926 |
+0.006 |
+0.15 % |
