USX中国指数SM 现时成分公司
|
07/02/2009 |
|
| |
| Company Name |
Symbol |
Financial
Data |
Last Trade |
Change |
| Advanced Battery Technologies, Inc. |
ABAT |
 |
3.87 |
-0.14 |
-3.49 % |
| Aluminum Corp. of China |
ACH |
|
22.80 |
-1.14 |
-4.76 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
|
1.97 |
-0.02 |
-1.01 % |
| American Dairy, Inc |
ADY |
|
36.61 |
-0.86 |
-2.30 % |
| AirMedia Group, Inc. |
AMCN |
|
6.26 |
-0.37 |
-5.58 % |
| American Oriental Bioengineering, Inc. |
AOB |
|
5.04 |
-0.29 |
-5.44 % |
| A-Power Energy Generation Systems |
APWR |
|
7.98 |
-0.31 |
-3.74 % |
| Asiainfo Holdings, Inc. |
ASIA |
|
16.23 |
-0.81 |
-4.75 % |
| ATA, Inc. |
ATAI |
|
8.92 |
-0.56 |
-5.91 % |
| Acorn International, Inc. |
ATV |
|
4.15 |
-0.03 |
-0.72 % |
| Baidu.com, Inc. |
BIDU |
|
289.50 |
-5.57 |
-1.89 % |
| BMP Sunstone Corporation |
BJGP |
|
4.81 |
-0.09 |
-1.84 % |
| China Automotive Systems Inc. |
CAAS |
|
5.68 |
-0.26 |
-4.38 % |
| China Architectural Engineering |
CAEI |
|
1.82 |
+0.01 |
+0.55 % |
| ChinaCast Education Corp. |
CAST |
|
7.14 |
-0.11 |
-1.52 % |
| China BAK Battery, Inc. |
CBAK |
|
2.90 |
-0.14 |
-4.61 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
|
22.50 |
0.00 |
0.00 % |
| ChinaEdu Corp. |
CEDU |
|
7.16 |
-0.22 |
-2.98 % |
| China National Offshore Oil Corp. |
CEO |
|
118.65 |
-6.13 |
-4.91 % |
| China Fire & Security Group |
CFSG |
|
11.32 |
-0.56 |
-4.71 % |
| China Green Agriculture, Inc. |
CGA |
|
7.60 |
-0.30 |
-3.80 % |
| China Telecom Corporation Ltd |
CHA |
|
48.01 |
-2.46 |
-4.87 % |
| China-Biotics, Inc. |
CHBT |
|
10.66 |
-0.34 |
-3.09 % |
| Chindex International Inc |
CHDX |
|
12.31 |
-0.57 |
-4.43 % |
| CDC Corp |
CHINA |
|
1.51 |
-0.04 |
-2.58 % |
| China INSOnline Corp. |
CHIO |
|
1.75 |
+0.04 |
+2.34 % |
| China Mobile Hong Kong Ltd. |
CHL |
|
48.57 |
-2.17 |
-4.28 % |
| China Housing and Land Development, Inc. |
CHLN |
|
5.36 |
-0.22 |
-3.94 % |
| China Natural Resources, Inc. |
CHNR |
|
12.34 |
-0.62 |
-4.78 % |
| China Unicom |
CHU |
|
12.61 |
-0.91 |
-6.73 % |
| China Infrastructure Investment |
CIIC |
|
1.58 |
+0.08 |
+5.33 % |
| Cninsure Inc. |
CISG |
|
13.96 |
-0.39 |
-2.72 % |
| China Medical Technologies Inc. |
CMED |
|
19.63 |
-0.47 |
-2.34 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
|
2.05 |
-0.05 |
-2.38 % |
| Cogo Group, Inc. |
COGO |
|
5.91 |
-0.14 |
-2.31 % |
| China Information Security Technology, Inc. |
CPBY |
|
2.86 |
-0.09 |
-3.05 % |
| China Precision Steel, Inc. |
CPSL |
|
2.52 |
-0.10 |
-3.82 % |
| Canadian Solar, Inc. |
CSIQ |
|
12.02 |
-0.39 |
-3.14 % |
| China Sky One Medical, Inc. |
CSKI |
|
13.37 |
-0.28 |
-2.05 % |
| China Security & Surveillance Technology, Inc. |
CSR |
|
7.12 |
-0.35 |
-4.69 % |
| China Sunergy Co. Ltd. |
CSUN |
|
4.26 |
-0.15 |
-3.40 % |
| China TransInfo Technology Corp |
CTFO |
|
4.60 |
-0.30 |
-6.12 % |
| Ctrip.com |
CTRP |
|
44.60 |
-2.06 |
-4.41 % |
| China Yuchai International Ltd. |
CYD |
|
6.60 |
-0.42 |
-5.98 % |
| China Distance Education Holdings Limited |
DL |
|
6.60 |
-0.48 |
-6.78 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
|
63.87 |
-1.27 |
-1.95 % |
| E-House (China) Holdings Limited |
EJ |
|
15.38 |
-0.23 |
-1.47 % |
| AgFeed Industries, Inc. |
FEED |
|
5.75 |
-0.03 |
-0.52 % |
| Focus Media Holding Ltd. |
FMCN |
|
8.02 |
-0.23 |
-2.79 % |
| Fushi International, Inc |
FSIN |
|
7.92 |
-0.44 |
-5.26 % |
| Fuqi International, Inc. |
FUQI |
|
19.96 |
-0.68 |
-3.29 % |
| Giant Interactive Group, Inc. |
GA |
|
7.94 |
-0.21 |
-2.58 % |
| Agria Corp. |
GRO |
|
2.28 |
+0.0399 |
+1.78 % |
| Guangshen Railway Corporation Ltd |
GSH |
|
23.57 |
-0.18 |
-0.76 % |
| General Steel Holdings, Inc. |
GSI |
|
4.20 |
+0.10 |
+2.44 % |
| Global Sources Ltd |
GSOL |
|
7.57 |
-0.24 |
-3.07 % |
| Gushan Environmental Energy Ltd. |
GU |
|
2.11 |
-0.09 |
-4.09 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
|
15.05 |
-0.61 |
-3.90 % |
| HuaNeng Power International, Inc. |
HNP |
|
28.47 |
+0.10 |
+0.35 % |
| Zhongpin, Inc. |
HOGS |
|
10.23 |
-0.19 |
-1.82 % |
| HLS Systems International, Ltd. |
HOLI |
|
5.90 |
+0.01 |
+0.17 % |
| HQ Sustainable Maritime Industries, Inc. |
HQS |
|
8.83 |
-0.53 |
-5.66 % |
| Hurray! Holding Co. Ltd. |
HRAY |
|
3.87 |
-0.05 |
-1.28 % |
| NUHarbin Electric, Inc. |
HRBN |
|
16.04 |
-0.89 |
-5.26 % |
| JA Solar Holdings |
JASO |
|
4.37 |
-0.19 |
-4.17 % |
| 51 Job, Inc. |
JOBS |
|
11.37 |
-0.22 |
-1.90 % |
| China Finance Online |
JRJC |
|
10.24 |
-0.32 |
-3.03 % |
| Jinpan International Limited |
JST |
|
28.99 |
-1.12 |
-3.72 % |
| KongZhong Corporation |
KONG |
|
10.52 |
-0.39 |
-3.57 % |
| LDK Solar Co. Ltd. |
LDK |
|
10.91 |
-0.34 |
-3.02 % |
| China Life Insurance Co Ltd |
LFC |
|
54.83 |
-0.91 |
-1.63 % |
| Longtop Financial Technologies Limited |
LFT |
|
23.93 |
-0.85 |
-3.43 % |
| eLong |
LONG |
|
6.50 |
0.00 |
0.00 % |
| Linktone Ltd. |
LTON |
|
2.14 |
-0.10 |
-4.46 % |
| Medical International Limited |
MR |
|
27.40 |
-0.72 |
-2.56 % |
| The9 Limited |
NCTY |
|
9.47 |
-0.28 |
-2.87 % |
| Noah Education Holdings, Ltd. |
NED |
|
3.90 |
+0.02 |
+0.52 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
|
5.50 |
-0.25 |
-4.35 % |
| Nam Tai Electronics Inc |
NTE |
|
4.26 |
0.00 |
0.00 % |
| Netease.com, Inc. |
NTES |
|
33.53 |
-1.10 |
-3.18 % |
| PetroChina Company |
PTR |
|
107.88 |
-4.79 |
-4.25 % |
| Perfect World Co., Ltd. |
PWRD |
|
29.54 |
-0.57 |
-1.89 % |
| Qiao Xing Mobile Com |
QXM |
|
3.10 |
+0.10 |
+3.33 % |
| Simcere Pharmaceutical Group |
SCR |
|
8.70 |
-0.33 |
-3.65 % |
| Shengdatech Inc |
SDTH |
|
4.58 |
+0.10 |
+2.23 % |
| Origin Agritech Limited |
SEED |
|
4.45 |
-0.3199 |
-6.71 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
|
34.11 |
-0.67 |
-1.93 % |
| Sina Corp. |
SINA |
|
28.64 |
-0.61 |
-2.09 % |
| Semiconductor Manufacturing International Corp |
SMI |
|
2.58 |
+0.01 |
+0.39 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
|
53.15 |
-1.12 |
-2.06 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
|
74.76 |
-1.95 |
-2.54 % |
| Sohu.com, Inc. |
SOHU |
|
60.61 |
-2.11 |
-3.36 % |
| ReneSola, Ltd. |
SOL |
|
5.53 |
-0.04 |
-0.72 % |
| Solarfun Power Holdings Co., Ltd. |
SOLF |
|
6.24 |
-0.27 |
-4.15 % |
| SORL Auto Parts, Inc |
SORL |
|
3.65 |
-0.15 |
-3.95 % |
| Spreadtrum Communications Inc. |
SPRD |
|
2.89 |
-0.01 |
-0.34 % |
| 3SBio, Inc. |
SSRX |
|
8.47 |
+0.1575 |
+1.89 % |
| Suntech Power Holdings Co. Ltd. |
STP |
|
18.37 |
-0.20 |
-1.08 % |
| China Digital TV Holdings Co., LTD. |
STV |
|
8.52 |
-0.44 |
-4.91 % |
| Sutor Technology Group, Ltd. |
SUTR |
|
3.26 |
-0.14 |
-4.12 % |
| Sinovac Biotech, Ltd. |
SVA |
|
3.95 |
-0.03 |
-0.75 % |
| Silvercorp Metals Inc. |
SVM |
|
3.45 |
-0.07 |
-1.99 % |
| Synutra International, Inc. |
SYUT |
|
10.55 |
-0.42 |
-3.83 % |
| Tiens Biotech GR USA |
TBV |
|
2.28 |
+0.02 |
+0.88 % |
| Tongjitang Chinese Medicines |
TCM |
|
3.3799 |
+0.0299 |
+0.89 % |
| Trina Solar Limited |
TSL |
|
26.46 |
+0.77 |
+3.00 % |
| UTStarcom, Inc |
UTSI |
|
1.57 |
-0.09 |
-5.42 % |
| Vimicro International Corp. |
VIMC |
|
2.13 |
-0.07 |
