USX中国指数SM 现时成分公司
|
09/02/2010 |
|
| |
| Company Name |
Symbol |
Financial
Data |
Last Trade |
Change |
| Advanced Battery Technologies, Inc. |
ABAT |
 |
3.64 |
+0.11 |
+3.12 % |
| Aluminum Corp. of China |
ACH |
|
20.65 |
+0.17 |
+0.83 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
|
2.12 |
+0.02 |
+0.95 % |
| American Dairy, Inc |
ADY |
|
8.04 |
+0.08 |
+1.01 % |
| American Lorain Corporation |
ALN |
|
2.64 |
+0.03 |
+1.15 % |
| AirMedia Group, Inc. |
AMCN |
|
3.90 |
+0.01 |
+0.26 % |
| American Oriental Bioengineering, Inc. |
AOB |
|
2.27 |
-0.01 |
-0.44 % |
| A-Power Energy Generation Systems |
APWR |
|
6.05 |
+0.04 |
+0.67 % |
| Asiainfo Holdings, Inc. |
ASIA |
|
18.20 |
+0.31 |
+1.73 % |
| ATA, Inc. |
ATAI |
|
2.97 |
+0.03 |
+1.02 % |
| Acorn International, Inc. |
ATV |
|
4.59 |
+0.08 |
+1.77 % |
| AutoChina International Ltd. |
AUTC |
|
22.88 |
+1.03 |
+4.71 % |
| Baidu.com, Inc. |
BIDU |
|
82.61 |
+0.77 |
+0.94 % |
| BMP Sunstone Corporation |
BJGP |
|
7.15 |
+0.45 |
+6.72 % |
| BioStar Pharmaceuticals, Inc. |
BSPM |
|
2.4499 |
+0.0999 |
+4.25 % |
| China Automotive Systems Inc. |
CAAS |
|
15.96 |
+0.70 |
+4.59 % |
| China Advanced Construction Materials Group, Inc. |
CADC |
|
3.60 |
-0.15 |
-4.00 % |
| China Architectural Engineering |
CAEI |
|
0.80 |
+0.01 |
+1.27 % |
| China Agritech, Inc. |
CAGC |
|
15.64 |
-0.42 |
-2.62 % |
| China Auto Logistics, Inc. |
CALI |
|
2.90 |
-0.0899 |
-3.01 % |
| ChinaCast Education Corp. |
CAST |
|
6.39 |
+0.36 |
+5.97 % |
| China BAK Battery, Inc. |
CBAK |
|
1.49 |
+0.06 |
+4.20 % |
| China Integrated Energy, Inc. |
CBEH |
|
7.78 |
-0.05 |
-0.64 % |
| China Biologic Products Inc. |
CBPO |
|
11.00 |
0.00 |
0.00 % |
| Concord Medical Services Holding Ltd |
CCM |
|
6.74 |
+0.11 |
+1.66 % |
| China MediaExpress Holdings, Inc. |
CCME |
|
9.41 |
+0.56 |
+6.33 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
|
27.16 |
+0.68 |
+2.57 % |
| ChinaEdu Corp. |
CEDU |
|
7.03 |
+0.02 |
+0.29 % |
| China National Offshore Oil Corp. |
CEO |
|
172.70 |
-1.18 |
-0.68 % |
| China Education Alliance Inc. |
CEU |
|
4.13 |
+0.01 |
+0.24 % |
| China Fire & Security Group |
CFSG |
|
7.48 |
+0.15 |
+2.05 % |
| China Green Agriculture, Inc. |
CGA |
|
9.60 |
-0.60 |
-5.88 % |
| China Telecom Corporation Ltd |
CHA |
|
51.60 |
+0.64 |
+1.26 % |
| China-Biotics, Inc. |
CHBT |
|
12.30 |
-0.02 |
-0.16 % |
| China Hydroelectric |
CHC |
|
6.01 |
+0.01 |
+0.17 % |
| Chindex International Inc |
CHDX |
|
12.91 |
-0.09 |
-0.69 % |
| CDC Corp |
CHINA |
|
0.00 |
N/A |
0.00 % |
| China Mobile Hong Kong Ltd. |
CHL |
|
51.68 |
-0.05 |
-0.10 % |
| China Housing and Land Development, Inc. |
CHLN |
|
2.0488 |
-0.0412 |
-1.97 % |
| China Natural Gas, Inc. |
CHNG |
|
4.9899 |
-0.2301 |
-4.41 % |
| China Natural Resources, Inc. |
CHNR |
|
9.67 |
-0.11 |
-1.12 % |
| Charm Communications Inc. |
CHRM |
|
8.20 |
-0.04 |
-0.49 % |
| China Unicom |
CHU |
|
14.62 |
+0.34 |
+2.38 % |
| China Infrastructure Investment |
CIIC |
|
0.6788 |
+0.0177 |
+2.68 % |
| Cninsure Inc. |
CISG |
|
21.88 |
+0.05 |
+0.23 % |
| China Medical Technologies Inc. |
CMED |
|
11.33 |
+0.47 |
+4.33 % |
| China Marine Food Group Limited |
CMFO |
|
5.15 |
-0.24 |
-4.45 % |
| ChinaNet Online Holdings Inc |
CNET |
|
4.0261 |
-0.0039 |
-0.10 % |
| China Nutrifruit Group Limited |
CNGL |
|
2.70 |
+0.05 |
+1.89 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
|
3.59 |
+0.291 |
+8.82 % |
| China Yida Holding, Co. |
CNYD |
|
10.05 |
-0.32 |
-3.09 % |
| China Cord Blood Corp |
CO |
|
4.1805 |
+0.0105 |
+0.25 % |
| Cogo Group, Inc. |
COGO |
|
6.21 |
-0.10 |
-1.58 % |
| China Information Security Technology, Inc. |
CPBY |
|
0.00 |
N/A |
0.00 % |
| China Pharma Holdings, Inc. |
CPHI |
|
2.70 |
+0.03 |
+1.12 % |
| China Precision Steel, Inc. |
CPSL |
|
1.44 |
+0.02 |
+1.41 % |
| China Recycling Energy Corp. |
CREG |
|
3.16 |
-0.0699 |
-2.16 % |
| China Real Estate Information Corporation |
CRIC |
|
8.11 |
-0.04 |
-0.49 % |
| China Ritar Power Corp. |
CRTP |
|
2.85 |
-0.02 |
-0.70 % |
| Canadian Solar, Inc. |
CSIQ |
|
12.26 |
+0.06 |
+0.49 % |
| China Sky One Medical, Inc. |
CSKI |
|
9.59 |
-0.05 |
-0.52 % |
| China Security & Surveillance Technology, Inc. |
CSR |
|
5.73 |
+0.09 |
+1.60 % |
| China Sunergy Co. Ltd. |
CSUN |
|
4.10 |
+0.11 |
+2.76 % |
| China TransInfo Technology Corp |
CTFO |
|
6.65 |
+0.15 |
+2.31 % |
| Ctrip.com |
CTRP |
|
43.01 |
+1.75 |
+4.24 % |
| China Valves Technology, Inc. |
CVVT |
|
10.17 |
+0.20 |
+2.01 % |
| China Wind Systems Inc |
CWS |
|
4.44 |
+0.09 |
+2.07 % |
| China XD Plastics Company, Ltd. |
CXDC |
|
5.78 |
+0.03 |
+0.52 % |
| China Yuchai International Ltd. |
CYD |
|
17.13 |
+0.22 |
+1.30 % |
| Changyou.com Limited |
CYOU |
|
27.30 |
+0.26 |
+0.96 % |
| Deer Consumer Products, Inc. |
DEER |
|
8.23 |
-0.07 |
-0.84 % |
| China Distance Education Holdings Limited |
DL |
|
4.28 |
+0.41 |
+10.59 % |
| Duoyuan Printing, Inc |
DYP |
|
7.51 |
-0.11 |
-1.44 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
|
100.50 |
+0.42 |
+0.42 % |
| E-House (China) Holdings Limited |
EJ |
|
17.59 |
+0.85 |
+5.08 % |
| AgFeed Industries, Inc. |
FEED |
|
2.25 |
-0.041 |
-1.79 % |
| Focus Media Holding Ltd. |
FMCN |
|
19.38 |
+0.02 |
+0.10 % |
| Fushi International, Inc |
FSIN |
|
8.22 |
-0.01 |
-0.12 % |
| Fuqi International, Inc. |
FUQI |
|
6.74 |
+0.16 |
+2.43 % |
| Giant Interactive Group, Inc. |
GA |
|
6.04 |
-0.08 |
-1.31 % |
| Shanda Games Limited |
GAME |
|
5.76 |
+0.01 |
+0.17 % |
| Gulf Resources, Inc. |
GFRE |
|
8.95 |
-0.135 |
-1.49 % |
| Agria Corp. |
GRO |
|
1.58 |
+0.03 |
+1.94 % |
| Guangshen Railway Corporation Ltd |
GSH |
|
18.03 |
+0.08 |
+0.45 % |
| General Steel Holdings, Inc. |
GSI |
|
2.62 |
+0.02 |
+0.77 % |
| Global Sources Ltd |
GSOL |
|
7.37 |
+0.12 |
+1.66 % |
| Gushan Environmental Energy Ltd. |
GU |
|
0.731 |
-0.019 |
-2.53 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
|
45.00 |
+0.27 |
+0.60 % |
| HuaNeng Power International, Inc. |
HNP |
|
24.28 |
-0.01 |
-0.04 % |
| Zhongpin, Inc. |
HOGS |
|
15.95 |
-0.12 |
-0.75 % |
| HLS Systems International, Ltd. |
HOLI |
|
10.10 |
+0.10 |
+1.00 % |
| Hong Kong Highpower Technology, Inc. |
HPJ |
|
3.62 |
+0.11 |
+3.13 % |
| HQ Sustainable Maritime Industries, Inc. |
HQS |
|
2.77 |
-0.09 |
-3.15 % |
| Hurray! Holding Co. Ltd. |
HRAY |
|
0.00 |
N/A |
0.00 % |
| NUHarbin Electric, Inc. |
HRBN |
|
17.17 |
-0.13 |
-0.75 % |
| JA Solar Holdings |
JASO |
|
6.45 |
+0.1225 |
+1.94 % |
| Jiangbo Pharmaceuticals, Inc. |
JGBO |
|
9.606 |
+0.096 |
+1.01 % |
| 51 Job, Inc. |
JOBS |
|
27.86 |
-0.05 |
-0.18 % |
| China Finance Online |
JRJC |
|
7.27 |
0.00 |
0.00 % |
| Jinpan International Limited |
JST |
|
11.30 |
+0.03 |
+0.27 % |
| Kandi Technologies, Corp. |
KNDI |
|
3.14 |
+0.06 |
+1.95 % |
| KongZhong Corporation |
KONG |
|
5.36 |
-0.01 |
-0.19 % |
| LDK Solar Co. Ltd. |
LDK |
|
7.65 |
+0.50 |
+6.99 % |
| China Life Insurance Co Ltd |
LFC |
|
58.94 |
+0.21 |
+0.36 % |
| Longtop Financial Technologies Limited |
LFT |
|
36.00 |
+0.23 |
+0.64 % |
| Lihua International, Inc. |
LIWA |
|
8.21 |
+0.05 |
+0.61 % |
| eLong |
LONG |
|
17.82 |
+0.57 |
+3.30 % |
| Linktone Ltd. |
LTON |
|
1.48 |
+0.01 |
+0.68 % |
| Medical International Limited |
MR |
|
28.44 |
+1.03 |
+3.76 % |
| The9 Limited |
NCTY |
|
5.34 |
-0.11 |
-2.02 % |
| Noah Education Holdings, Ltd. |
NED |
|
1.76 |
-0.05 |
-2.76 % |
| China North East Petroleum Holdings Ltd. |
NEP |
|
5.50 |
0.00 |
0.00 % |
| Ninetowns Internet Technology Group Company Limited |
NINE |
|
1.37 |
+0.01 |
+0.74 % |
| NIVS IntelliMedia Technology Group, Inc. |
NIV |
|
2.02 |
-0.04 |
-1.94 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
|
2.99 |
0.00 |
0.00 % |
| Nam Tai Electronics Inc |
NTE |
|
4.79 |
-0.09 |
-1.84 % |
| Netease.com, Inc. |
NTES |
|
39.90 |
-0.30 |
-0.75 % |
| Orient Paper Inc |
ONP |
|
4.25 |
+0.03 |
+0.71 % |
| PetroChina Company |
PTR |
|
111.59 |
+0.01 |
+0.01 % |
| Puda Coal, Inc. |
PUDA |
|
7.88 |
+0.13 |
+1.68 % |
| Perfect World Co., Ltd. |
PWRD |
|
24.34 |
-0.78 |
-3.11 % |
| Qiao Xing Mobile Com |
QXM |
|
2.48 |
-0.01 |
-0.40 % |
| RINO International Corporation |
RINO |
|
14.95 |
-0.20 |
-1.32 % |
| Sino Clean Energy Inc. |
SCEI |
|
5.97 |
+0.09 |
+1.53 % |
| Simcere Pharmaceutical Group |
SCR |
|
9.12 |
+0.03 |
+0.33 % |
| Shengdatech Inc |
SDTH |
|
4.58 |
+0.15 |
+3.39 % |
| Origin Agritech Limited |
SEED |
|
7.42 |
+0.19 |
+2.63 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
|
40.23 |
-0.57 |
-1.40 % |
| SinoHub, Inc. |
SIHI |
|
2.05 |
0.00 |
0.00 % |
| Sina Corp. |
SINA |
|
44.22 |
-0.44 |
-0.99 % |
| Skystar Bio Pharmaceutical Company |
SKBI |
|
6.592 |
+0.092 |
+1.42 % |
| Semiconductor Manufacturing International Corp |
SMI |
|
3.19 |
-0.03 |
-0.93 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
|
41.56 |
+0.25 |
+0.61 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
|
79.80 |
-0.24 |
-0.30 % |
| Sohu.com, Inc. |
SOHU |
|
50.86 |
+0.73 |
+1.46 % |
| ReneSola, Ltd. |
SOL |
|
9.37 |
+0.33 |
+3.65 % |
| Solarfun Power Holdings Co., Ltd. |
SOLF |
|
11.68 |
+0.76 |
+6.96 % |
| SORL Auto Parts, Inc |
SORL |
|
9.169 |
+0.549 |
+6.37 % |
| Spreadtrum Communications Inc. |
SPRD |
|
12.41 |
+1.07 |
+9.44 % |
| SkyPeople Fruit Juice, Inc. |
SPU |
|
4.70 |
-0.09 |
-1.88 % |
| 3SBio, Inc. |
SSRX |
|
13.47 |
+0.20 |
+1.51 % |
| Suntech Power Holdings Co. Ltd. |
STP |
|
8.48 |
+0.22 |
+2.66 % |
| China Digital TV Holdings Co., LTD. |
STV |
|
7.14 |
-0.06 |
-0.83 % |
| Sutor Technology Group, Ltd. |
SUTR |
|
1.71 |
+0.03 |
+1.79 % |
| Sinovac Biotech, Ltd. |
SVA |
|
3.66 |
-0.08 |
-2.14 % |
| Silvercorp Metals Inc. |
SVM |
|
7.47 |
+0.13 |
+1.77 % |
| 7 Days Group Holdings Ltd |
SVN |
|
14.89 |
+0.06 |
+0.40 % |
| Synutra International, Inc. |
SYUT |
|
10.46 |
-0.44 |
-4.04 % |
| Tiens Biotech GR USA |
TBV |
|
1.51 |
+0.038 |
+2.58 % |
| Tongjitang Chinese Medicines |
TCM |
|
3.72 |
+0.09 |
+2.48 % |
| Tianyin Pharmaceutical Co., Inc. |
TPI |
|
2.85 |
-0.08 |
-2.73 % |
| Trina Solar Limited |
TSL |
|
27.91 |
+0.80 |
+2.95 % |
| Telestone Technologies Corporation |
TSTC |
|
9.81 |
+0.09 |
+0.93 % |
| Tongxin International, Ltd. |
TXIC |
|
4.26 |
+0.02 |
+0.47 % |
| Universal Travel Group |
UTA |
|
5.04 |
+0.05 |
+1.00 % |
| UTStarcom, Inc |
UTSI |
|
2.01 |
0.00 |
0.00 % |
| Shengkai Innovations, Inc. |
VALV |
|
7.1983 |
-0.0817 |
-1.12 % |
| Vimicro International Corp. |
VIMC |
|
3.39 |
+0.02 |
+0.59 % |
| VisionChina Media Inc. |
VISN |
|
3.66 |
+0.09 |
+2.52 % |
| VanceInfo Technologies Inc. |
VIT |
|
29.53 |
+0.71 |
+2.46 % |
| Wonder Automotive Technology, Inc. |
WATG |
|
8.36 |
+0.22 |
+2.70 % |
| WSP Holdings Ltd. |
WH |
|
1.04 |
-0.03 |
-2.80 % |
| Winner Medical Group, Inc. |
WWIN |
|
4.95 |
-0.08 |
-1.59 % |
| WuXi Pharma Tech (Caymen) Inc. |
WX |
|
15.16 |
+0.22 |
+1.47 % |
| Xinyuan Real Estate Company Ltd. |
XIN |
|
2.69 |
+0.10 |
+3.86 % |
| Qiao Xing Universal Telephone, Inc. |
XING |
|
1.73 |
+0.09 |
+5.49 % |
| Yingli Green Energy Holdings Co. Ltd. |
YGE |
|
11.70 |
+0.01 |
+0.09 % |
| Yongye International, Inc. |
YONG |
|
7.47 |
-0.345 |
-4.41 % |
| Yucheng Technologies Limited |
YTEC |
|
3.29 |
+0.05 |
+1.54 % |
| Yuhe International, Inc. |
YUII |
|
8.29 |
+0.03 |
+0.36 % |
| Yanzhou Coal Mining Co. |
YZC |
|
21.65 |
+0.15 |
+0.70 % |
| China Southern Airlines |
ZNH |
|
24.64 |
-0.13 |
-0.52 % |
| ZST Digital Networks, Inc. |
ZSTN |
|
6.25 |
-0.13 |
-2.04 % |
