USX中国指数SM 现时成分公司
|
11/20/2008 |
|
| |
| Company Name |
Symbol |
Financial
Data |
Last Trade |
Change |
| Aluminum Corp. of China |
ACH |
 |
8.15 |
-0.84 |
-9.34 % |
| Actions Semiconductor Co., Ltd. |
ACTS |
|
1.36 |
-0.0801 |
-5.56 % |
| American Dairy, Inc |
ADY |
|
16.17 |
-0.38 |
-2.30 % |
| Asiainfo Holdings, Inc. |
ASIA |
|
8.67 |
-0.06 |
-0.69 % |
| Acorn International, Inc. |
ATV |
|
1.75 |
-0.15 |
-7.89 % |
| Baidu.com, Inc. |
BIDU |
|
110.35 |
-1.39 |
-1.24 % |
| China Automotive Systems Inc. |
CAAS |
|
2.12 |
-0.11 |
-4.93 % |
| ChinaCast Education Corp. |
CAST |
|
2.08 |
-0.30 |
-12.61 % |
| China BAK Battery, Inc. |
CBAK |
|
1.83 |
-0.07 |
-3.68 % |
| China Eastern Airlines Corporation Ltd. |
CEA |
|
11.09 |
-0.3701 |
-3.23 % |
| ChinaEdu Corp. |
CEDU |
|
3.77 |
-0.18 |
-4.56 % |
| China National Offshore Oil Corp. |
CEO |
|
61.79 |
-4.33 |
-6.55 % |
| China Telecom Corporation Ltd |
CHA |
|
30.52 |
-1.41 |
-4.42 % |
| Chindex International Inc |
CHDX |
|
5.21 |
-1.74 |
-25.04 % |
| Chinadotcom |
CHINA |
|
0.70 |
0.00 |
0.00 % |
| China Mobile Hong Kong Ltd. |
CHL |
|
40.09 |
-0.13 |
-0.32 % |
| China Unicom |
CHU |
|
10.27 |
-0.56 |
-5.17 % |
| Cninsure Inc. |
CISG |
|
5.46 |
-1.02 |
-15.74 % |
| China Medical Technologies Inc. |
CMED |
|
18.60 |
-1.31 |
-6.58 % |
| China Netcom Group Corporation |
CN |
|
0.00 |
N/A |
0.00 % |
| China Techfaith Wireless Communication Technology Ltd. |
CNTF |
|
0.7501 |
-0.0514 |
-6.41 % |
| Comtech Group, Inc. |
COGO |
|
2.49 |
-0.02 |
-0.80 % |
| Canadian Solar, Inc. |
CSIQ |
|
3.78 |
-0.83 |
-18.00 % |
| China Security & Surveillance Technology, Inc. |
CSR |
|
4.38 |
-0.85 |
-16.25 % |
| China Sunergy Co. Ltd. |
CSUN |
|
1.54 |
-0.70 |
-31.25 % |
| Ctrip.com |
CTRP |
|
16.51 |
-1.06 |
-6.03 % |
| China Yuchai International Ltd. |
CYD |
|
2.61 |
-1.08 |
-29.27 % |
| Deswell Industries Inc |
DSWL |
|
1.9501 |
-0.0499 |
-2.49 % |
| New Oriental Education & Technology Group, Inc. |
EDU |
|
39.72 |
-6.31 |
-13.71 % |
| E-House (China) Holdings Limited |
EJ |
|
4.22 |
-0.28 |
-6.22 % |
| Focus Media Holding Ltd. |
FMCN |
|
6.47 |
+0.07 |
+1.09 % |
| Fushi International, Inc |
FSIN |
|
2.57 |
-0.28 |
-9.82 % |
| Fuqi International, Inc. |
FUQI |
|
5.64 |
-0.50 |
-8.14 % |
| Giant Interactive Group, Inc. |
GA |
|
6.06 |
-0.26 |
-4.11 % |
| Agria Corp. |
GRO |
|
1.37 |
-0.52 |
-27.51 % |
| Guangshen Railway Corporation Ltd |
GSH |
|
13.72 |
-0.85 |
-5.83 % |
| Global Sources Ltd |
GSOL |
|
4.76 |
-0.55 |
-10.36 % |
| Gushan Environmental Energy Ltd. |
GU |
|
1.81 |
-0.32 |
-15.02 % |
| Home Inns & Hotels Management, Inc. |
HMIN |
|
7.60 |
-1.725 |
-18.50 % |
| HuaNeng Power International, Inc. |
HNP |
|
20.34 |
-0.91 |
-4.28 % |
| Hurray! Holding Co. Ltd. |
HRAY |
|
1.50 |
-0.01 |
-0.66 % |
| HSW International, Inc. |
HSWI |
|
0.18 |
-0.07 |
-28.00 % |
| JA Solar Holdings |
JASO |
|
1.80 |
-0.22 |
-10.89 % |
| 51 Job, Inc. |
JOBS |
|
6.21 |
-0.39 |
-5.91 % |
| China Finance Online |
JRJC |
|
4.72 |
-1.20 |
-20.27 % |
| KongZhong Corporation |
KONG |
|
3.05 |
-0.04 |
-1.29 % |
| China Shenghuo Pharmaceutical Holdings, Inc. |
KUN |
|
1.89 |
0.00 |
0.00 % |
| LDK Solar Co. Ltd. |
LDK |
|
9.95 |
-3.02 |
-23.28 % |
| China Life Insurance Co Ltd |
LFC |
|
34.28 |
-1.43 |
-4.00 % |
| Longtop Financial Technologies Limited |
LFT |
|
11.08 |
-0.25 |
-2.21 % |
| eLong |
LONG |
|
6.89 |
-0.09 |
-1.29 % |
| Linktone Ltd |
LTON |
|
0.73 |
-0.08 |
-9.88 % |
| Medical International Limited |
MR |
|
12.46 |
-3.96 |
-24.12 % |
| The9 Limited |
NCTY |
|
10.74 |
+0.65 |
+6.44 % |
| Noah Education Holdings, Ltd. |
NED |
|
2.13 |
+0.27 |
+14.52 % |
| Ninetowns Digital World Trade Holdings Ltd |
NINE |
|
1.22 |
0.00 |
0.00 % |
| China Nepstar Chain Drugstore Ltd. |
NPD |
|
2.87 |
-0.29 |
-9.18 % |
| Nam Tai Electronics Inc |
NTE |
|
5.03 |
-0.55 |
-9.86 % |
| Netease.com, Inc. |
NTES |
|
15.88 |
+0.20 |
+1.28 % |
| PetroChina Company |
PTR |
|
64.30 |
-4.29 |
-6.25 % |
| Perfect World Co., Ltd. |
PWRD |
|
15.25 |
+0.06 |
+0.39 % |
| Qiao Xing Mobile Com |
QXM |
|
1.82 |
-0.28 |
-13.33 % |
| Simcere Pharmaceutical Group |
SCR |
|
6.20 |
-0.30 |
-4.62 % |
| Shengdatech Inc |
SDTH |
|
2.93 |
-0.30 |
-9.29 % |
| Origin Agritech Limited |
SEED |
|
2.33 |
-0.46 |
-16.49 % |
| Sinopec Shanghai Petrochemical Co. |
SHI |
|
18.52 |
-0.50 |
-2.63 % |
| Sina Corp. |
SINA |
|
21.57 |
-1.52 |
-6.58 % |
| Semiconductor Manufacturing International Corp |
SMI |
|
0.92 |
-0.03 |
-3.16 % |
| Shanda Interactive Entertainment Ltd |
SNDA |
|
22.27 |
-0.73 |
-3.17 % |
| China Petro and Chem Corp (Sinopec) |
SNP |
|
50.87 |
-3.19 |
-5.90 % |
| Sohu.com, Inc. |
SOHU |
|
34.56 |
-2.73 |
-7.32 % |
| Solarfun Power Holdings Co., Ltd. |
SOLF |
|
2.68 |
-1.39 |
-34.15 % |
| SORL Auto Parts, Inc |
SORL |
|
1.87 |
-0.12 |
-6.03 % |
| Spreadtrum Communications Inc. |
SPRD |
|
0.78 |
-0.02 |
-2.50 % |
| 3SBio, Inc. |
SSRX |
|
4.97 |
-0.54 |
-9.80 % |
| Suntech Power Holdings Co. Ltd. |
STP |
|
5.39 |
-3.54 |
-39.64 % |
| China Digital TV Holdings Co., LTD. |
STV |
|
4.84 |
-0.63 |
-11.52 % |
| Sutor Technology Group, Ltd. |
SUTR |
|
1.31 |
-0.20 |
-13.25 % |
| Sinovac Biotech, Ltd. |
SVA |
|
0.92 |
-0.55 |
-37.41 % |
| Tiens Biotech GR USA |
TBV |
|
1.20 |
+0.01 |
+0.84 % |
| Tongjitang Chinese Medicines |
TCM |
|
2.47 |
-0.03 |
-1.20 % |
| Trina Solar Limited |
TSL |
|
5.72 |
-1.01 |
-15.01 % |
| UTStarcom, Inc |
UTSI |
|
1.42 |
0.00 |
0.00 % |
| VisionChina Media Inc. |
VISN |
|
4.73 |
-0.62 |
-11.59 % |
| Wonder Automotive Technology, Inc. |
WATG |
|
2.58 |
-0.29 |
-10.10 % |
| WSP Holdings Ltd. |
WH |
|
4.12 |
-0.26 |
-5.94 % |
| WuXi Pharma Tech (Caymen) Inc. |
WX |
|
6.30 |
-0.44 |
-6.53 % |
| Webzen Inc. |
WZEN |
|
0.75 |
-0.05 |
-6.25 % |
| Xinhua Finance Media Limited |
XFML |
|
0.50 |
-0.13 |
-20.63 % |
| Xinyuan Real Estate Company Ltd. |
XIN |
|
1.75 |
-0.42 |
-19.35 % |
| Qiao Xing Universal Telephone, Inc. |
XING |
|
1.51 |
-0.15 |
-9.04 % |
| Yingli Green Energy Holdings Co. Ltd. |
YGE |
|
2.56 |
-0.69 |
-21.23 % |
| Yucheng Technologies Limited |
YTEC |
|
4.66 |
-0.457 |
-8.93 % |
| Yanzhou Coal Mining Co. |
YZC |
|
4.07 |
-0.16 |
-3.78 % |
| China Southern Airlines |
ZNH |
|
7.05 |
-0.40 |
-5.37 % |
