|
|
 |
Historical Pricing for Halter USX China IndexSM
|
| |
| Date |
Index Value |
Change |
| 08/27/2008 |
5,588.16 |
+148.67 |
+2.73 % |
| 08/26/2008 |
5,439.49 |
-21.09 |
-0.39 % |
| 08/25/2008 |
5,460.58 |
-44.51 |
-0.81 % |
| 08/22/2008 |
5,505.09 |
+78.35 |
+1.44 % |
| 08/21/2008 |
5,426.74 |
-31.39 |
-0.58 % |
| 08/20/2008 |
5,458.13 |
+203.87 |
+3.88 % |
| 08/19/2008 |
5,254.26 |
-46.54 |
-0.88 % |
| 08/18/2008 |
5,300.80 |
-106.16 |
-1.96 % |
| 08/15/2008 |
5,406.96 |
-50.58 |
-0.93 % |
| 08/14/2008 |
5,457.54 |
+91.86 |
+1.71 % |
| 08/13/2008 |
5,365.68 |
+14.10 |
+0.26 % |
| 08/12/2008 |
5,351.58 |
-47.60 |
-0.88 % |
| 08/11/2008 |
5,399.18 |
-82.68 |
-1.51 % |
| 08/08/2008 |
5,481.86 |
+50.46 |
+0.93 % |
| 08/07/2008 |
5,431.40 |
-270.62 |
-4.75 % |
| 08/06/2008 |
5,702.02 |
+93.03 |
+1.66 % |
| 08/05/2008 |
5,608.99 |
+61.00 |
+1.10 % |
| 08/04/2008 |
5,547.99 |
-151.13 |
-2.65 % |
| 08/01/2008 |
5,699.12 |
-5.76 |
-0.10 % |
| 07/31/2008 |
5,704.88 |
-105.37 |
-1.81 % |
| 07/30/2008 |
5,810.25 |
+97.60 |
+1.71 % |
| 07/29/2008 |
5,712.65 |
+163.09 |
+2.94 % |
| 07/28/2008 |
5,549.56 |
-80.32 |
-1.43 % |
| 07/25/2008 |
5,629.88 |
+9.82 |
+0.17 % |
| 07/24/2008 |
5,620.06 |
-206.06 |
-3.54 % |
| 07/23/2008 |
5,826.12 |
+61.18 |
+1.06 % |
| 07/22/2008 |
5,764.94 |
+14.98 |
+0.26 % |
| 07/21/2008 |
5,749.96 |
+78.28 |
+1.38 % |
| 07/18/2008 |
5,671.68 |
-12.44 |
-0.22 % |
| 07/17/2008 |
5,684.12 |
-4.15 |
-0.07 % |
| 07/16/2008 |
5,688.27 |
+279.73 |
+5.17 % |
| 07/15/2008 |
5,408.54 |
-112.33 |
-2.03 % |
| 07/14/2008 |
5,520.87 |
-19.31 |
-0.35 % |
| 07/11/2008 |
5,540.18 |
-23.15 |
-0.42 % |
| 07/10/2008 |
5,563.33 |
+93.94 |
+1.72 % |
| 07/09/2008 |
5,469.39 |
-62.49 |
-1.13 % |
| 07/08/2008 |
5,531.88 |
+52.89 |
+0.97 % |
| 07/07/2008 |
5,478.99 |
+75.52 |
+1.40 % |
| 07/04/2008 |
5,403.47 |
0.00 |
0.00 % |
| 07/03/2008 |
5,403.47 |
+13.17 |
+0.24 % |
| 07/02/2008 |
5,390.30 |
-169.79 |
-3.05 % |
| 07/01/2008 |
5,560.09 |
-103.18 |
-1.82 % |
| 06/30/2008 |
5,663.27 |
+29.99 |
+0.53 % |
| 06/27/2008 |
5,633.28 |
-52.51 |
-0.92 % |
| 06/26/2008 |
5,685.79 |
-268.93 |
-4.52 % |
| 06/25/2008 |
5,954.72 |
+128.96 |
+2.21 % |
| 06/24/2008 |
5,825.76 |
-24.59 |
-0.42 % |
| 06/23/2008 |
5,850.35 |
-15.18 |
-0.26 % |
| 06/20/2008 |
5,865.53 |
-302.62 |
-4.91 % |
| 06/19/2008 |
6,168.15 |
+11.94 |
+0.19 % |
| 06/18/2008 |
6,156.21 |
+7.21 |
+0.12 % |
| 06/17/2008 |
6,149.00 |
+5.23 |
+0.09 % |
| 06/16/2008 |
6,143.77 |
+74.28 |
+1.22 % |
| 06/13/2008 |
6,069.49 |
+109.60 |
+1.84 % |
| 06/12/2008 |
5,959.89 |
+54.03 |
+0.91 % |
| 06/11/2008 |
5,905.86 |
-132.76 |
-2.20 % |
| 06/10/2008 |
6,038.62 |
-170.25 |
-2.74 % |
| 06/09/2008 |
6,208.87 |
-77.33 |
-1.23 % |
| 06/06/2008 |
6,286.20 |
-296.42 |
-4.50 % |
| 06/05/2008 |
6,582.62 |
+178.68 |
+2.79 % |
| 06/04/2008 |
6,403.94 |
-105.00 |
-1.61 % |
| 06/03/2008 |
6,508.94 |
-114.85 |
-1.73 % |
| 06/02/2008 |
6,623.79 |
-43.45 |
-0.65 % |
| 05/30/2008 |
6,667.24 |
+106.87 |
+1.63 % |
| 05/29/2008 |
6,560.37 |
-20.86 |
-0.32 % |
| 05/28/2008 |
6,581.23 |
+47.62 |
+0.73 % |
| 05/27/2008 |
6,533.61 |
-23.39 |
-0.36 % |
| 05/26/2008 |
6,557.00 |
0.00 |
0.00 % |
| 05/23/2008 |
6,557.00 |
-94.45 |
-1.42 % |
| 05/22/2008 |
6,651.45 |
-63.69 |
-0.95 % |
| 05/21/2008 |
6,715.14 |
-9.24 |
-0.14 % |
| 05/20/2008 |
6,724.38 |
-184.80 |
-2.67 % |
| 05/19/2008 |
6,909.18 |
-9.95 |
-0.14 % |
| 05/16/2008 |
6,919.13 |
+51.95 |
+0.76 % |
| 05/15/2008 |
6,867.18 |
+76.48 |
+1.13 % |
| 05/14/2008 |
6,790.70 |
+66.34 |
+0.99 % |
| 05/13/2008 |
6,724.36 |
+80.61 |
+1.21 % |
| 05/12/2008 |
6,643.75 |
+27.19 |
+0.41 % |
| 05/09/2008 |
6,616.56 |
-33.36 |
-0.50 % |
| 05/08/2008 |
6,649.92 |
+64.77 |
+0.98 % |
| 05/07/2008 |
6,585.15 |
-332.36 |
-4.80 % |
| 05/06/2008 |
6,917.51 |
+108.81 |
+1.60 % |
| 05/05/2008 |
6,808.70 |
+8.54 |
+0.13 % |
| 05/02/2008 |
6,800.16 |
+93.20 |
+1.39 % |
| 05/01/2008 |
6,706.96 |
+85.91 |
+1.30 % |
| 04/30/2008 |
6,621.05 |
+46.27 |
+0.70 % |
| 04/29/2008 |
6,574.78 |
+35.86 |
+0.55 % |
| 04/28/2008 |
6,538.92 |
+30.13 |
+0.46 % |
| 04/25/2008 |
6,508.79 |
-32.02 |
-0.49 % |
| 04/24/2008 |
6,540.81 |
+4.22 |
+0.06 % |
| 04/23/2008 |
6,536.59 |
+296.29 |
+4.75 % |
| 04/22/2008 |
6,240.30 |
-7.79 |
-0.12 % |
| 04/21/2008 |
6,248.09 |
+98.15 |
+1.60 % |
| 04/18/2008 |
6,149.94 |
+97.94 |
+1.62 % |
| 04/17/2008 |
6,052.00 |
-68.58 |
-1.12 % |
| 04/16/2008 |
6,120.58 |
+220.32 |
+3.73 % |
| 04/15/2008 |
5,900.26 |
-16.30 |
-0.28 % |
| 04/11/2008 |
5,916.56 |
-113.99 |
-1.89 % |
| 04/10/2008 |
6,030.55 |
+58.74 |
+0.98 % |
| 04/09/2008 |
5,971.81 |
-195.42 |
-3.17 % |
| 04/08/2008 |
6,167.23 |
-124.22 |
-1.97 % |
| 04/07/2008 |
6,291.45 |
+18.93 |
+0.30 % |
| 04/04/2008 |
6,272.52 |
+53.96 |
+0.87 % |
| 04/03/2008 |
6,218.56 |
+140.97 |
+2.32 % |
| 04/02/2008 |
6,077.59 |
+13.49 |
+0.22 % |
| 04/01/2008 |
6,064.10 |
+305.33 |
+5.30 % |
| 03/31/2008 |
5,758.77 |
-45.84 |
-0.79 % |
| 03/28/2008 |
5,804.61 |
+119.05 |
+2.09 % |
| 03/27/2008 |
5,685.56 |
+29.65 |
+0.52 % |
| 03/26/2008 |
5,655.91 |
-75.42 |
-1.32 % |
| 03/25/2008 |
5,731.33 |
+238.05 |
+4.33 % |
| 03/24/2008 |
5,493.28 |
+161.39 |
+3.03 % |
| 03/21/2008 |
5,331.89 |
0.00 |
0.00 % |
| 03/20/2008 |
5,331.89 |
+86.65 |
+1.65 % |
| 03/19/2008 |
5,245.24 |
-384.46 |
-6.83 % |
| 03/18/2008 |
5,629.70 |
+234.36 |
+4.34 % |
| 03/17/2008 |
5,395.34 |
-258.01 |
-4.56 % |
| 03/14/2008 |
5,653.35 |
-272.16 |
-4.59 % |
| 03/13/2008 |
5,925.51 |
-68.49 |
-1.14 % |
| 03/12/2008 |
5,994.00 |
-132.85 |
-2.17 % |
| 03/11/2008 |
6,126.85 |
+387.80 |
+6.76 % |
| 03/10/2008 |
5,739.05 |
-146.11 |
-2.48 % |
| 03/07/2008 |
5,885.16 |
-101.24 |
-1.69 % |
| 03/06/2008 |
5,986.40 |
-237.56 |
-3.82 % |
| 03/05/2008 |
6,223.96 |
+122.45 |
+2.01 % |
| 03/04/2008 |
6,101.51 |
-235.77 |
-3.72 % |
| 03/03/2008 |
6,337.28 |
-37.08 |
-0.58 % |
| 02/29/2008 |
6,374.36 |
-205.12 |
-3.12 % |
| 02/28/2008 |
6,579.48 |
-85.90 |
-1.29 % |
| 02/27/2008 |
6,665.38 |
+84.73 |
+1.29 % |
| 02/26/2008 |
6,580.65 |
+72.65 |
+1.12 % |
| 02/25/2008 |
6,508.00 |
+13.45 |
+0.21 % |
| 02/22/2008 |
6,494.55 |
+93.12 |
+1.45 % |
| 02/21/2008 |
6,401.43 |
-166.14 |
-2.53 % |
| 02/20/2008 |
6,567.57 |
-51.47 |
-0.78 % |
| 02/19/2008 |
6,619.04 |
-5.61 |
-0.08 % |
| 02/18/2008 |
6,624.65 |
0.00 |
0.00 % |
| 02/15/2008 |
6,624.65 |
+109.17 |
+1.68 % |
| 02/14/2008 |
6,515.48 |
-51.78 |
-0.79 % |
| 02/13/2008 |
6,567.26 |
+221.68 |
+3.49 % |
| 02/12/2008 |
6,345.58 |
+65.82 |
+1.05 % |
| 02/11/2008 |
6,279.76 |
+82.28 |
+1.33 % |
| 02/08/2008 |
6,197.48 |
-29.38 |
-0.47 % |
| 02/07/2008 |
6,226.86 |
+73.84 |
+1.20 % |
| 02/06/2008 |
6,153.02 |
-230.85 |
-3.62 % |
| 02/05/2008 |
6,383.87 |
-411.32 |
-6.05 % |
| 02/04/2008 |
6,795.19 |
+166.48 |
+2.51 % |
| 02/01/2008 |
6,628.71 |
+273.00 |
+4.30 % |
| 01/31/2008 |
6,355.71 |
+54.81 |
+0.87 % |
| 01/30/2008 |
6,300.90 |
-214.97 |
-3.30 % |
| 01/29/2008 |
6,515.87 |
+14.11 |
+0.22 % |
| 01/28/2008 |
6,501.76 |
-25.04 |
-0.38 % |
| 01/25/2008 |
6,526.80 |
+2.85 |
+0.04 % |
| 01/24/2008 |
6,523.95 |
+86.85 |
+1.35 % |
| 01/23/2008 |
6,437.10 |
+116.85 |
+1.85 % |
| 01/22/2008 |
6,320.25 |
-398.14 |
-5.93 % |
| 01/21/2008 |
6,718.39 |
0.00 |
0.00 % |
| 01/18/2008 |
6,718.39 |
+168.58 |
+2.57 % |
| 01/17/2008 |
6,549.81 |
-156.61 |
-2.34 % |
| 01/16/2008 |
6,706.42 |
-253.02 |
-3.64 % |
| 01/15/2008 |
6,959.44 |
-594.89 |
-7.87 % |
| 01/14/2008 |
7,554.33 |
+16.36 |
+0.22 % |
| 01/11/2008 |
7,537.97 |
-174.22 |
-2.26 % |
| 01/10/2008 |
7,712.19 |
+86.24 |
+1.13 % |
| 01/09/2008 |
7,625.95 |
+181.34 |
+2.44 % |
| 01/08/2008 |
7,444.61 |
-52.61 |
-0.70 % |
| 01/07/2008 |
7,497.22 |
-68.19 |
-0.90 % |
| 01/04/2008 |
7,565.41 |
-190.85 |
-2.46 % |
| 01/03/2008 |
7,756.26 |
-27.51 |
-0.35 % |
| 01/02/2008 |
7,783.77 |
-60.11 |
-0.77 % |
| 01/01/2008 |
7,843.88 |
0.00 |
0.00 % |
| 12/31/2007 |
7,843.88 |
-0.16 |
0.00 % |
| 12/31/2007 |
7,844.04 |
-20.80 |
-0.26 % |
| 12/28/2007 |
7,864.84 |
-70.47 |
-0.89 % |
| 12/27/2007 |
7,935.31 |
-144.84 |
-1.79 % |
| 12/26/2007 |
8,080.15 |
+91.79 |
+1.15 % |
| 12/25/2007 |
7,988.36 |
0.00 |
0.00 % |
| 12/24/2007 |
7,988.36 |
+129.52 |
+1.65 % |
| 12/21/2007 |
7,858.84 |
+226.88 |
+2.97 % |
| 12/20/2007 |
7,631.96 |
+38.79 |
+0.51 % |
| 12/19/2007 |
7,593.17 |
+83.32 |
+1.11 % |
| 12/18/2007 |
7,509.85 |
+212.38 |
+2.91 % |
| 12/17/2007 |
7,297.47 |
-420.04 |
-5.44 % |
| 12/14/2007 |
7,717.51 |
-58.84 |
-0.76 % |
| 12/13/2007 |
7,776.35 |
-221.53 |
-2.77 % |
| 12/12/2007 |
7,997.88 |
+119.60 |
+1.52 % |
| 12/11/2007 |
7,878.28 |
-311.01 |
-3.80 % |
| 12/10/2007 |
8,189.29 |
+36.13 |
+0.44 % |
| 12/07/2007 |
8,153.16 |
-150.37 |
-1.81 % |
| 12/06/2007 |
8,303.53 |
+55.04 |
+0.67 % |
| 12/05/2007 |
8,248.49 |
+303.89 |
+3.83 % |
| 12/04/2007 |
7,944.60 |
+35.67 |
+0.45 % |
| 12/03/2007 |
7,908.93 |
-115.04 |
-1.43 % |
| 11/30/2007 |
8,023.97 |
+70.82 |
+0.89 % |
| 11/29/2007 |
7,953.15 |
+125.82 |
+1.61 % |
| 11/28/2007 |
7,827.33 |
+468.71 |
+6.37 % |
| 11/27/2007 |
7,358.62 |
+224.51 |
+3.15 % |
| 11/26/2007 |
7,134.11 |
-23.54 |
-0.33 % |
| 11/23/2007 |
7,157.65 |
+221.07 |
+3.19 % |
| 11/22/2007 |
6,936.58 |
0.00 |
0.00 % |
| 11/21/2007 |
6,936.58 |
-343.28 |
-4.72 % |
| 11/20/2007 |
7,279.86 |
+215.05 |
+3.04 % |
| 11/19/2007 |
7,064.81 |
-310.63 |
-4.21 % |
| 11/16/2007 |
7,375.44 |
-12.89 |
-0.17 % |
| 11/15/2007 |
7,388.33 |
-189.39 |
-2.50 % |
| 11/14/2007 |
7,577.72 |
+68.20 |
+0.91 % |
| 11/13/2007 |
7,509.52 |
+555.95 |
+8.00 % |
| 11/12/2007 |
6,953.57 |
-536.62 |
-7.16 % |
| 11/09/2007 |
7,490.19 |
-234.65 |
-3.04 % |
| 11/08/2007 |
7,724.84 |
-239.29 |
-3.00 % |
| 11/07/2007 |
7,964.13 |
-294.77 |
-3.57 % |
| 11/06/2007 |
8,258.90 |
+209.49 |
+2.60 % |
| 11/05/2007 |
8,049.41 |
-528.19 |
-6.16 % |
| 11/02/2007 |
8,577.60 |
+59.53 |
+0.70 % |
| 11/01/2007 |
8,518.07 |
-365.39 |
-4.11 % |
| 10/31/2007 |
8,883.46 |
+281.11 |
+3.27 % |
| 10/30/2007 |
8,602.35 |
-204.49 |
-2.32 % |
| 10/29/2007 |
8,806.84 |
+274.81 |
+3.22 % |
| 10/26/2007 |
8,532.03 |
+156.24 |
+1.87 % |
| 10/25/2007 |
8,375.79 |
-1.79 |
-0.02 % |
| 10/24/2007 |
8,377.58 |
-185.34 |
-2.16 % |
| 10/23/2007 |
8,562.92 |
+324.57 |
+3.94 % |
| 10/22/2007 |
8,238.35 |
+17.14 |
+0.21 % |
| 10/19/2007 |
8,221.21 |
-477.83 |
-5.49 % |
| 10/18/2007 |
8,699.04 |
-160.82 |
-1.82 % |
| 10/17/2007 |
8,859.86 |
+676.19 |
+8.26 % |
| 10/16/2007 |
8,183.67 |
-155.40 |
-1.86 % |
| 10/15/2007 |
8,339.07 |
+112.54 |
+1.37 % |
| 10/12/2007 |
8,226.53 |
+361.33 |
+4.59 % |
| 10/11/2007 |
7,865.20 |
-76.79 |
-0.97 % |
| 10/10/2007 |
7,941.99 |
+39.10 |
+0.49 % |
| 10/09/2007 |
7,902.89 |
+159.76 |
+2.06 % |
| 10/08/2007 |
7,743.13 |
-176.01 |
-2.22 % |
| 10/05/2007 |
7,919.14 |
+324.59 |
+4.27 % |
| 10/04/2007 |
7,594.55 |
+19.63 |
+0.26 % |
| 10/03/2007 |
7,574.92 |
-408.93 |
-5.12 % |
| 10/02/2007 |
7,983.85 |
+123.09 |
+1.57 % |
| 10/01/2007 |
7,860.76 |
+220.14 |
+2.88 % |
| 09/28/2007 |
7,640.62 |
-97.16 |
-1.26 % |
| 09/27/2007 |
7,737.78 |
+230.43 |
+3.07 % |
| 09/26/2007 |
7,507.35 |
+53.91 |
+0.72 % |
| 09/25/2007 |
7,453.44 |
+115.81 |
+1.58 % |
| 09/24/2007 |
7,337.63 |
+163.52 |
+2.28 % |
| 09/21/2007 |
7,174.11 |
+201.07 |
+2.88 % |
| 09/20/2007 |
6,973.04 |
+83.56 |
+1.21 % |
| 09/19/2007 |
6,889.48 |
+43.93 |
+0.64 % |
| 09/18/2007 |
6,845.55 |
+317.84 |
+4.87 % |
| 09/17/2007 |
6,527.71 |
+6.14 |
+0.09 % |
| |
