Halter China Exchange Traded Fund (ETF) (NYSE Arca:PGJ)
Halter USX China Index (NYSE Arca: HXC or ^HXC)
Home
Methodology
NYSE Euronext
Selection Committee
Historical Values
In The News
Services
FAQs
Contact Us
Legal

Mark your calendar:
The Halter Financial Summit
 “China in a Changing World”
April 7-9, 2010
in Shanghai, China

Visit our website at
www.HalterConferences.com.

Historical Pricing for Halter USX China Index®
 
Date Index Value Change
03/09/2010 5,585.45 +13.65 +0.24 %
03/08/2010 5,571.80 +46.24 +0.84 %
03/05/2010 5,525.56 +105.42 +1.94 %
03/04/2010 5,420.14 -27.33 -0.50 %
03/03/2010 5,447.47 -16.03 -0.29 %
03/02/2010 5,463.50 -7.43 -0.14 %
03/01/2010 5,470.93 +68.06 +1.26 %
02/26/2010 5,402.87 +89.81 +1.69 %
02/25/2010 5,313.06 +3.47 +0.07 %
02/24/2010 5,309.59 +59.86 +1.14 %
02/23/2010 5,249.73 -56.14 -1.06 %
02/22/2010 5,305.87 +15.66 +0.30 %
02/19/2010 5,290.21 -77.46 -1.44 %
02/18/2010 5,367.67 +16.94 +0.32 %
02/17/2010 5,350.73 +3.82 +0.07 %
02/16/2010 5,346.91 +110.86 +2.12 %
02/15/2010 5,236.05 0.00 0.00 %
02/12/2010 5,236.05 -41.56 -0.79 %
02/11/2010 5,277.61 +132.78 +2.58 %
02/10/2010 5,144.83 +45.80 +0.90 %
02/09/2010 5,099.03 0.00 0.00 %
02/05/2010 5,032.16 -3.16 -0.06 %
02/04/2010 5,035.32 -259.14 -4.89 %
02/03/2010 5,294.46 +28.46 +0.54 %
02/02/2010 5,266.00 +84.32 +1.63 %
02/01/2010 5,181.68 +137.92 +2.73 %
01/29/2010 5,043.76 -62.29 -1.22 %
01/28/2010 5,106.05 -46.80 -0.91 %
01/27/2010 5,152.85 -31.17 -0.60 %
01/26/2010 5,184.02 -112.71 -2.13 %
01/25/2010 5,296.73 +44.83 +0.85 %
01/22/2010 5,251.90 -137.71 -2.56 %
01/21/2010 5,389.61 -195.17 -3.49 %
01/20/2010 5,584.78 -160.23 -2.79 %
01/19/2010 5,745.01 +41.72 +0.73 %
01/18/2010 5,703.29 0.00 0.00 %
01/15/2010 5,703.29 -80.06 -1.38 %
01/14/2010 5,783.35 +18.85 +0.33 %
01/13/2010 5,764.50 -4.91 -0.09 %
01/12/2010 5,769.41 -134.56 -2.28 %
01/11/2010 5,903.97 +52.86 +0.90 %
01/08/2010 5,851.11 +32.15 +0.55 %
01/07/2010 5,818.96 -47.02 -0.80 %
01/06/2010 5,865.98 +68.10 +1.17 %
01/05/2010 5,797.88 +132.15 +2.33 %
01/04/2010 5,665.73 +167.87 +3.05 %
01/01/2010 5,497.86 0.00 0.00 %
12/31/2009 5,497.86 -4.50 -0.08 %
12/30/2009 5,502.36 +2.09 +0.04 %
12/29/2009 5,500.27 -24.10 -0.44 %
12/28/2009 5,524.37 +14.63 +0.27 %
12/25/2009 5,509.74 0.00 0.00 %
12/24/2009 5,509.74 +46.60 +0.85 %
12/23/2009 5,463.14 +76.99 +1.43 %
12/22/2009 5,386.15 -26.49 -0.49 %
12/21/2009 5,412.64 -11.00 -0.20 %
12/18/2009 5,423.64 -8.65 -0.16 %
12/17/2009 5,432.29 -142.31 -2.55 %
12/16/2009 5,574.60 +6.36 +0.11 %
12/15/2009 5,568.24 -14.99 -0.27 %
12/14/2009 5,583.23 +69.57 +1.26 %
12/11/2009 5,513.66 +3.83 +0.07 %
12/10/2009 5,509.83 +10.56 +0.19 %
12/09/2009 5,499.27 +9.51 +0.17 %
12/08/2009 5,489.76 -80.25 -1.44 %
12/07/2009 5,570.01 -12.20 -0.22 %
12/04/2009 5,582.21 +6.76 +0.12 %
12/03/2009 5,575.45 -30.33 -0.54 %
12/02/2009 5,605.78 +17.07 +0.31 %
12/01/2009 5,588.71 +124.13 +2.27 %
11/30/2009 5,464.58 +42.19 +0.78 %
11/27/2009 5,422.39 -147.57 -2.65 %
11/26/2009 5,569.96 0.00 0.00 %
11/25/2009 5,569.96 +84.50 +1.54 %
11/24/2009 5,485.46 -59.57 -1.07 %
11/23/2009 5,545.03 +77.01 +1.41 %
11/20/2009 5,468.02 -3.28 -0.06 %
11/19/2009 5,471.30 -105.23 -1.89 %
11/18/2009 5,576.53 -40.05 -0.71 %
11/17/2009 5,616.58 +18.76 +0.34 %
11/16/2009 5,597.82 +112.77 +2.06 %
11/13/2009 5,485.05 +79.88 +1.48 %
11/12/2009 5,405.17 -65.42 -1.20 %
11/11/2009 5,470.59 +49.38 +0.91 %
11/10/2009 5,421.21 -38.41 -0.70 %
11/09/2009 5,459.62 +140.68 +2.64 %
11/06/2009 5,318.94 +20.18 +0.38 %
11/05/2009 5,298.76 +122.46 +2.37 %
11/04/2009 5,176.30 +71.31 +1.40 %
11/03/2009 5,104.99 +45.73 +0.90 %
11/02/2009 5,059.26 +55.16 +1.10 %
10/30/2009 5,004.10 -202.68 -3.89 %
10/29/2009 5,206.78 +177.85 +3.54 %
10/28/2009 5,028.93 -194.95 -3.73 %
10/27/2009 5,223.88 -116.82 -2.19 %
10/26/2009 5,340.70 -72.52 -1.34 %
10/23/2009 5,413.22 -25.71 -0.47 %
10/22/2009 5,438.93 +13.01 +0.24 %
10/21/2009 5,425.92 -33.25 -0.61 %
10/20/2009 5,459.17 -68.47 -1.24 %
10/19/2009 5,527.64 +159.04 +2.96 %
10/16/2009 5,368.60 -77.91 -1.43 %
10/15/2009 5,446.51 -36.56 -0.67 %
10/14/2009 5,483.07 +148.59 +2.79 %
10/13/2009 5,334.48 +10.42 +0.20 %
10/12/2009 5,324.06 -45.52 -0.85 %
10/09/2009 5,369.58 +6.76 +0.13 %
10/08/2009 5,362.82 +58.79 +1.11 %
10/07/2009 5,304.03 +39.85 +0.76 %
10/06/2009 5,264.18 +135.47 +2.64 %
10/05/2009 5,128.71 +111.69 +2.23 %
10/02/2009 5,017.02 -29.13 -0.58 %
10/01/2009 5,046.15 -186.49 -3.56 %
09/30/2009 5,232.64 -27.44 -0.52 %
09/29/2009 5,260.08 +10.71 +0.20 %
09/28/2009 5,249.37 +32.07 +0.61 %
09/25/2009 5,217.30 -27.51 -0.52 %
09/24/2009 5,244.81 -154.37 -2.86 %
09/23/2009 5,399.18 -24.00 -0.44 %
09/22/2009 5,423.18 +64.06 +1.20 %
09/21/2009 5,359.12 -49.08 -0.91 %
09/18/2009 5,408.20 -11.16 -0.21 %
09/17/2009 5,419.36 +0.46 +0.01 %
09/16/2009 5,418.90 +122.27 +2.31 %
09/15/2009 5,296.63 +37.74 +0.72 %
09/14/2009 5,258.89 +13.13 +0.25 %
09/11/2009 5,245.76 -37.09 -0.70 %
09/10/2009 5,282.85 +55.71 +1.07 %
09/09/2009 5,227.14 +7.99 +0.15 %
09/08/2009 5,219.15 +129.15 +2.54 %
09/07/2009 5,090.00 0.00 0.00 %
09/04/2009 5,090.00 +123.80 +2.49 %
09/03/2009 4,966.20 +140.44 +2.91 %
09/02/2009 4,825.76 +14.95 +0.31 %
09/01/2009 4,810.81 -118.97 -2.41 %
08/31/2009 4,929.78 -111.82 -2.22 %
08/28/2009 5,041.60 -49.08 -0.96 %
08/27/2009 5,090.68 -23.97 -0.47 %
08/26/2009 5,114.65 -10.06 -0.20 %
08/25/2009 5,124.71 -0.93 -0.02 %
08/24/2009 5,125.64 -19.97 -0.39 %
08/21/2009 5,145.61 +33.31 +0.65 %
08/20/2009 5,112.30 +89.72 +1.79 %
08/19/2009 5,022.58 -26.01 -0.52 %
08/18/2009 5,048.59 +102.66 +2.08 %
08/17/2009 4,945.93 -264.29 -5.07 %
08/14/2009 5,210.22 -97.46 -1.84 %
08/13/2009 5,307.68 -41.06 -0.77 %
08/12/2009 5,348.74 +12.45 +0.23 %
08/11/2009 5,336.29 -114.35 -2.10 %
08/10/2009 5,450.64 +81.42 +1.52 %
08/07/2009 5,369.22 -14.61 -0.27 %
08/06/2009 5,383.83 +9.31 +0.17 %
08/05/2009 5,374.52 -93.31 -1.71 %
08/04/2009 5,467.83 -11.17 -0.20 %
08/03/2009 5,479.00 +241.49 +4.61 %
07/31/2009 5,237.51 +24.32 +0.47 %
07/30/2009 5,213.19 +109.00 +2.14 %
07/29/2009 5,104.19 -174.19 -3.30 %
07/28/2009 5,278.38 -13.23 -0.25 %
07/27/2009 5,291.61 0.00 0.00 %
07/23/2009 5,195.53 +148.95 +2.95 %
07/22/2009 5,046.58 +32.28 +0.64 %
07/21/2009 5,014.30 +24.85 +0.50 %
07/20/2009 4,989.45 +171.31 +3.56 %
07/17/2009 4,818.14 +24.77 +0.52 %
07/16/2009 4,793.37 +52.32 +1.10 %
07/15/2009 4,741.05 +191.44 +4.21 %
07/14/2009 4,549.61 +64.29 +1.43 %
07/13/2009 4,485.32 +33.19 +0.75 %
07/10/2009 4,452.13 -46.52 -1.03 %
07/09/2009 4,498.65 +104.47 +2.38 %
07/08/2009 4,394.18 -92.25 -2.06 %
07/07/2009 4,486.43 -109.93 -2.39 %
07/06/2009 4,596.36 -37.31 -0.81 %
07/03/2009 4,633.67 0.00 0.00 %
07/02/2009 4,633.67 -146.00 -3.05 %
07/01/2009 4,779.67 +47.88 +1.01 %
06/30/2009 4,731.79 -70.81 -1.47 %
06/29/2009 4,802.60 -40.59 -0.84 %
06/26/2009 4,843.19 +81.06 +1.70 %
06/25/2009 4,762.13 +117.53 +2.53 %
06/24/2009 4,644.60 +172.63 +3.86 %
06/23/2009 4,471.97 -17.77 -0.40 %
06/22/2009 4,489.74 -199.48 -4.25 %
06/19/2009 4,689.22 +46.58 +1.00 %
06/18/2009 4,642.64 +14.82 +0.32 %
06/17/2009 4,627.82 -24.56 -0.53 %
06/16/2009 4,652.38 -111.18 -2.33 %
06/15/2009 4,763.56 -208.05 -4.18 %
06/12/2009 4,971.61 -95.26 -1.88 %
06/11/2009 5,066.87 +33.35 +0.66 %
06/10/2009 5,033.52 +78.90 +1.59 %
06/09/2009 4,954.62 +42.25 +0.86 %
06/08/2009 4,912.37 -43.50 -0.88 %
06/05/2009 4,955.87 +44.88 +0.91 %
06/04/2009 4,910.99 +150.61 +3.16 %
06/03/2009 4,760.38 -99.24 -2.04 %
06/02/2009 4,859.62 -28.29 -0.58 %
06/01/2009 4,887.91 +268.29 +5.81 %
05/29/2009 4,619.62 +102.68 +2.27 %
05/28/2009 4,516.94 +83.78 +1.89 %
05/27/2009 4,433.16 +47.45 +1.08 %
05/26/2009 4,385.71 +93.07 +2.17 %
05/25/2009 4,292.64 0.00 0.00 %
05/22/2009 4,292.64 -13.74 -0.32 %
05/21/2009 4,306.38 -90.81 -2.07 %
05/20/2009 4,397.19 -7.34 -0.17 %
05/19/2009 4,404.53 +83.17 +1.92 %
05/18/2009 4,321.36 +178.57 +4.31 %
05/15/2009 4,142.79 -5.67 -0.14 %
05/14/2009 4,148.46 +57.08 +1.40 %
05/13/2009 4,091.38 -157.92 -3.72 %
05/12/2009 4,249.30 -29.45 -0.69 %
05/11/2009 4,278.75 -108.25 -2.47 %
05/08/2009 4,387.00 +115.62 +2.71 %
05/07/2009 4,271.38 -166.42 -3.75 %
05/06/2009 4,437.80 +111.98 +2.59 %
05/05/2009 4,325.82 -58.15 -1.33 %
05/04/2009 4,383.97 +334.33 +8.26 %
05/01/2009 4,049.64 +82.04 +2.07 %
04/30/2009 3,967.60 +24.92 +0.63 %
04/29/2009 3,942.68 +164.86 +4.36 %
04/28/2009 3,777.82 -69.47 -1.81 %
04/27/2009 3,847.29 -133.95 -3.36 %
04/24/2009 3,981.24 +92.85 +2.39 %
04/23/2009 3,888.39 +47.48 +1.24 %
04/22/2009 3,840.91 -66.03 -1.69 %
04/21/2009 3,906.94 +117.11 +3.09 %
04/20/2009 3,789.83 -166.75 -4.21 %
04/17/2009 3,956.58 -20.20 -0.51 %
04/16/2009 3,976.78 +19.35 +0.49 %
04/15/2009 3,957.43 +94.77 +2.45 %
04/14/2009 3,862.66 -20.35 -0.52 %
04/13/2009 3,883.01 +109.99 +2.92 %
04/10/2009 3,773.02 0.00 0.00 %
04/09/2009 3,773.02 +166.34 +4.61 %
04/08/2009 3,606.68 +48.49 +1.36 %
04/07/2009 3,558.19 -111.41 -3.04 %
04/06/2009 3,669.60 +2.63 +0.07 %
04/03/2009 3,666.97 +34.07 +0.94 %
04/02/2009 3,632.90 +166.52 +4.80 %
04/01/2009 3,466.38 +107.11 +3.19 %
03/31/2009 3,359.27 +65.42 +1.99 %
03/30/2009 3,293.85 -163.59 -4.73 %
03/27/2009 3,457.44 -43.67 -1.25 %
03/26/2009 3,501.11 +143.68 +4.28 %
03/25/2009 3,357.43 +2.41 +0.07 %
03/24/2009 3,355.02 -31.18 -0.92 %
03/23/2009 3,386.20 +261.31 +8.36 %
03/20/2009 3,124.89 -77.16 -2.41 %
03/19/2009 3,202.05 -0.55 -0.02 %
03/18/2009 3,202.60 +17.86 +0.56 %
03/17/2009 3,184.74 +77.47 +2.49 %
03/16/2009 3,107.27 +6.68 +0.22 %
03/13/2009 3,100.59 +47.02 +1.54 %
03/12/2009 3,053.57 +88.46 +2.98 %
03/11/2009 2,965.11 -25.13 -0.84 %
03/10/2009 2,990.24 +207.25 +7.45 %
03/09/2009 2,782.99 -37.37 -1.33 %
03/06/2009 2,820.36 -6.72 -0.24 %
03/05/2009 2,827.08 -138.17 -4.66 %
03/04/2009 2,965.25 +208.08 +7.55 %
03/03/2009 2,757.17 +52.81 +1.95 %
03/02/2009 2,704.36 -179.25 -6.22 %
02/27/2009 2,883.61 -39.07 -1.34 %
02/26/2009 2,922.68 -54.83 -1.84 %
02/25/2009 2,977.51 -45.09 -1.49 %
02/24/2009 3,022.60 +113.73 +3.91 %
02/23/2009 2,908.87 -36.28 -1.23 %
02/20/2009 2,945.15 -49.16 -1.64 %
02/19/2009 2,994.31 -19.27 -0.64 %
02/18/2009 3,013.58 +48.45 +1.63 %
02/17/2009 2,965.13 -191.55 -6.07 %
02/16/2009 3,156.68 0.00 0.00 %
02/13/2009 3,156.68 +20.49 +0.65 %
02/12/2009 3,136.19 -52.33 -1.64 %
02/11/2009 3,188.52 +9.45 +0.30 %
02/10/2009 3,179.07 -145.56 -4.38 %
02/09/2009 3,324.63 +39.89 +1.21 %
02/06/2009 3,284.74 +119.99 +3.79 %
02/05/2009 3,164.75 +62.70 +2.02 %
02/04/2009 3,102.05 +65.81 +2.17 %
02/03/2009 3,036.24 +63.51 +2.14 %
02/02/2009 2,972.73 -33.06 -1.10 %
01/30/2009 3,005.79 +30.84 +1.04 %
01/29/2009 2,974.95 -123.64 -3.99 %
01/28/2009 3,098.59 +119.67 +4.02 %
01/27/2009 2,978.92 +40.59 +1.38 %
01/26/2009 2,938.33 +21.09 +0.72 %
01/23/2009 2,917.24 +30.54 +1.06 %
01/22/2009 2,886.70 -108.97 -3.64 %
01/21/2009 2,995.67 +109.17 +3.78 %
01/20/2009 2,886.50 -213.66 -6.89 %
01/19/2009 3,100.16 0.00 0.00 %
01/16/2009 3,100.16 +41.20 +1.35 %
01/15/2009 3,058.96 +34.57 +1.14 %
01/14/2009 3,024.39 -116.26 -3.70 %
01/13/2009 3,140.65 -3.78 -0.12 %
01/12/2009 3,144.43 -192.77 -5.78 %
01/09/2009 3,337.20 -64.64 -1.90 %
01/08/2009 3,401.84 -36.68 -1.07 %
01/07/2009 3,438.52 -228.90 -6.24 %
01/06/2009 3,667.42 +5.66 +0.15 %
01/05/2009 3,661.76 +65.40 +1.82 %
01/02/2009 3,596.36 +197.82 +5.82 %
01/01/2009 3,398.54 0.00 0.00 %
12/31/2008 3,398.54 +41.00 +1.22 %
12/30/2008 3,357.54 +81.52 +2.49 %
12/29/2008 3,276.02 +17.30 +0.53 %
12/26/2008 3,258.72 +23.87 +0.74 %
12/25/2008 3,234.85 0.00 0.00 %
12/24/2008 3,234.85 +11.80 +0.37 %
12/23/2008 3,223.05 -118.61 -3.55 %
12/22/2008 3,341.66 -161.84 -4.62 %
12/19/2008 3,503.50 +55.06 +1.60 %
12/18/2008 3,448.44 -45.71 -1.31 %
12/17/2008 3,494.15 +18.46 +0.53 %
12/16/2008 3,475.69 +232.71 +7.18 %
12/15/2008 3,242.98 -65.93 -1.99 %
12/12/2008 3,308.91 +1.85 +0.06 %
12/11/2008 3,307.06 -75.22 -2.22 %
12/10/2008 3,382.28 +180.57 +5.64 %
12/09/2008 3,201.71 -124.98 -3.76 %
12/08/2008 3,326.69 +229.04 +7.39 %
12/05/2008 3,097.65 +137.07 +4.63 %
12/04/2008 2,960.58 -134.50 -4.35 %
12/03/2008 3,095.08 +116.36 +3.91 %
12/02/2008 2,978.72 +134.49 +4.73 %
12/01/2008 2,844.23 -279.39 -8.94 %
11/28/2008 3,123.62 -21.25 -0.68 %
11/27/2008 3,144.87 0.00 0.00 %
11/26/2008 3,144.87 +283.44 +9.91 %
11/25/2008 2,861.43 -3.29 -0.11 %
11/24/2008 2,864.72 +104.74 +3.79 %
11/21/2008 2,759.98 +264.48 +10.60 %
11/20/2008 2,495.50 -174.25 -6.53 %
11/19/2008 2,669.75 -218.80 -7.57 %
11/18/2008 2,888.55 -83.41 -2.81 %
11/17/2008 2,971.96 -40.13 -1.33 %
11/14/2008 3,012.09 -196.46 -6.12 %
11/13/2008 3,208.55 +301.06 +10.35 %
11/12/2008 2,907.49 -160.17 -5.22 %
11/11/2008 3,067.66 -235.53 -7.13 %
11/10/2008 3,303.19 +84.89 +2.64 %
11/07/2008 3,218.30 +232.58 +7.79 %
11/06/2008 2,985.72 -280.07 -8.58 %
11/05/2008 3,265.79 -356.16 -9.83 %
11/04/2008 3,621.95 +203.03 +5.94 %
11/03/2008 3,418.92 +39.11 +1.16 %
10/31/2008 3,379.81 +19.01 +0.57 %
10/30/2008 3,360.80 +266.57 +8.62 %
10/29/2008 3,094.23 +82.56 +2.74 %
10/28/2008 3,011.67 +349.94 +13.15 %
10/27/2008 2,661.73 -241.66 -8.32 %
10/24/2008 2,903.39 -252.04 -7.99 %
10/23/2008 3,155.43 -105.16 -3.23 %
10/22/2008 3,260.59 -294.44 -8.28 %
10/21/2008 3,555.03 -218.86 -5.80 %
10/20/2008 3,773.89 +247.31 +7.01 %
10/17/2008 3,526.58 -50.16 -1.40 %
10/16/2008 3,576.74 +168.70 +4.95 %
10/15/2008 3,408.04 -447.53 -11.61 %
10/14/2008 3,855.57 -179.62 -4.45 %
10/13/2008 4,035.19 +561.29 +16.16 %
10/10/2008 3,473.90 +44.22 +1.29 %
10/09/2008 3,429.68 -196.99 -5.43 %
10/08/2008 3,626.67 -25.41 -0.70 %
10/07/2008 3,652.08 -262.48 -6.71 %
10/06/2008 3,914.56 -252.52 -6.06 %
10/03/2008 4,167.08 -26.32 -0.63 %
10/02/2008 4,193.40 -254.52 -5.72 %
10/01/2008 4,447.92 +29.37 +0.66 %
09/30/2008 4,418.55 +265.86 +6.40 %
09/29/2008 4,152.69 -539.94 -11.51 %
09/26/2008 4,692.63 -174.88 -3.59 %
09/25/2008 4,867.51 +86.57 +1.81 %
09/24/2008 4,780.94 +70.08 +1.49 %
09/23/2008 4,710.86 -139.15 -2.87 %
09/22/2008 4,850.01 -254.15 -4.98 %
09/19/2008 5,104.16 +326.10 +6.82 %
09/18/2008 4,778.06 +475.20 +11.04 %
09/17/2008 4,302.86 -312.49 -6.77 %
09/16/2008 4,615.35 +50.51 +1.11 %
09/15/2008 4,564.84 -278.74 -5.75 %
09/12/2008 4,843.58 +60.55 +1.27 %
09/11/2008 4,783.03 -62.77 -1.30 %
09/10/2008 4,845.80 +80.81 +1.70 %
09/09/2008 4,764.99 -313.08 -6.17 %
09/08/2008 5,078.07 -36.27 -0.71 %
09/05/2008 5,114.34 +58.78 +1.16 %
09/04/2008 5,055.56 -189.71 -3.62 %
09/03/2008 5,245.27 -160.26 -2.96 %
09/02/2008 5,405.53 -114.79 -2.08 %
09/01/2008 5,520.32 0.00 0.00 %
08/29/2008 5,520.32 -14.81 -0.27 %
08/28/2008 5,535.13 -53.03 -0.95 %
08/27/2008 5,588.16 +148.67 +2.73 %
08/26/2008 5,439.49 -21.09 -0.39 %
08/25/2008 5,460.58 -44.51 -0.81 %
08/22/2008 5,505.09 +78.35 +1.44 %
08/21/2008 5,426.74 -31.39 -0.58 %
08/20/2008 5,458.13 +203.87 +3.88 %
08/19/2008 5,254.26 -46.54 -0.88 %
08/18/2008 5,300.80 -106.16 -1.96 %
08/15/2008 5,406.96 -50.58 -0.93 %
08/14/2008 5,457.54 +91.86 +1.71 %
08/13/2008 5,365.68 +14.10 +0.26 %
08/12/2008 5,351.58 -47.60 -0.88 %
08/11/2008 5,399.18 -82.68 -1.51 %
08/08/2008 5,481.86 +50.46 +0.93 %
08/07/2008 5,431.40 -270.62 -4.75 %
08/06/2008 5,702.02 +93.03 +1.66 %
08/05/2008 5,608.99 +61.00 +1.10 %
08/04/2008 5,547.99 -151.13 -2.65 %
08/01/2008 5,699.12 -5.76 -0.10 %
07/31/2008 5,704.88 -105.37 -1.81 %
07/30/2008 5,810.25 +97.60 +1.71 %
07/29/2008 5,712.65 +163.09 +2.94 %
07/28/2008 5,549.56 -80.32 -1.43 %
07/25/2008 5,629.88 +9.82 +0.17 %
07/24/2008 5,620.06 -206.06 -3.54 %
07/23/2008 5,826.12 +61.18 +1.06 %
07/22/2008 5,764.94 +14.98 +0.26 %
07/21/2008 5,749.96 +78.28 +1.38 %
07/18/2008 5,671.68 -12.44 -0.22 %
07/17/2008 5,684.12 -4.15 -0.07 %
07/16/2008 5,688.27 +279.73 +5.17 %
07/15/2008 5,408.54 -112.33 -2.03 %
07/14/2008 5,520.87 -19.31 -0.35 %
07/11/2008 5,540.18 -23.15 -0.42 %
07/10/2008 5,563.33 +93.94 +1.72 %
07/09/2008 5,469.39 -62.49 -1.13 %
07/08/2008 5,531.88 +52.89 +0.97 %
07/07/2008 5,478.99 +75.52 +1.40 %
07/04/2008 5,403.47 0.00 0.00 %
07/03/2008 5,403.47 +13.17 +0.24 %
07/02/2008 5,390.30 -169.79 -3.05 %
07/01/2008 5,560.09 -103.18 -1.82 %
06/30/2008 5,663.27 +29.99 +0.53 %
06/27/2008 5,633.28 -52.51 -0.92 %
06/26/2008 5,685.79 -268.93 -4.52 %
06/25/2008 5,954.72 +128.96 +2.21 %
06/24/2008 5,825.76 -24.59 -0.42 %
06/23/2008 5,850.35 -15.18 -0.26 %
06/20/2008 5,865.53 -302.62 -4.91 %
06/19/2008 6,168.15 +11.94 +0.19 %
06/18/2008 6,156.21 +7.21 +0.12 %
06/17/2008 6,149.00 +5.23 +0.09 %
06/16/2008 6,143.77 +74.28 +1.22 %
06/13/2008 6,069.49 +109.60 +1.84 %
06/12/2008 5,959.89 +54.03 +0.91 %
06/11/2008 5,905.86 -132.76 -2.20 %
06/10/2008 6,038.62 -170.25 -2.74 %
06/09/2008 6,208.87 -77.33 -1.23 %
06/06/2008 6,286.20 -296.42 -4.50 %
06/05/2008 6,582.62 +178.68 +2.79 %
06/04/2008 6,403.94 -105.00 -1.61 %
06/03/2008 6,508.94 -114.85 -1.73 %
06/02/2008 6,623.79 -43.45 -0.65 %
05/30/2008 6,667.24 +106.87 +1.63 %
05/29/2008 6,560.37 -20.86 -0.32 %
05/28/2008 6,581.23 +47.62 +0.73 %
05/27/2008 6,533.61 -23.39 -0.36 %
05/26/2008 6,557.00 0.00 0.00 %
05/23/2008 6,557.00 -94.45 -1.42 %
05/22/2008 6,651.45 -63.69 -0.95 %
05/21/2008 6,715.14 -9.24 -0.14 %
05/20/2008 6,724.38 -184.80 -2.67 %
05/19/2008 6,909.18 -9.95 -0.14 %
05/16/2008 6,919.13 +51.95 +0.76 %
05/15/2008 6,867.18 +76.48 +1.13 %
05/14/2008 6,790.70 +66.34 +0.99 %
05/13/2008 6,724.36 +80.61 +1.21 %
05/12/2008 6,643.75 +27.19 +0.41 %
05/09/2008 6,616.56 -33.36 -0.50 %
05/08/2008 6,649.92 +64.77 +0.98 %
05/07/2008 6,585.15 -332.36 -4.80 %
05/06/2008 6,917.51 +108.81 +1.60 %
05/05/2008 6,808.70 +8.54 +0.13 %
05/02/2008 6,800.16 +93.20 +1.39 %
05/01/2008 6,706.96 +85.91 +1.30 %
04/30/2008 6,621.05 +46.27 +0.70 %
04/29/2008 6,574.78 +35.86 +0.55 %
04/28/2008 6,538.92 +30.13 +0.46 %
04/25/2008 6,508.79 -32.02 -0.49 %
04/24/2008 6,540.81 +4.22 +0.06 %
04/23/2008 6,536.59 +296.29 +4.75 %
04/22/2008 6,240.30 -7.79 -0.12 %
04/21/2008 6,248.09 +98.15 +1.60 %
04/18/2008 6,149.94 +97.94 +1.62 %
04/17/2008 6,052.00 -68.58 -1.12 %
04/16/2008 6,120.58 +220.32 +3.73 %
04/15/2008 5,900.26 0.00 0.00 %
04/11/2008 5,916.56 -113.99 -1.89 %
04/10/2008 6,030.55 +58.74 +0.98 %
04/09/2008 5,971.81 -195.42 -3.17 %
04/08/2008 6,167.23 -124.22 -1.97 %
04/07/2008 6,291.45 +18.93 +0.30 %
04/04/2008 6,272.52 +53.96 +0.87 %
04/03/2008 6,218.56 +140.97 +2.32 %
04/02/2008 6,077.59 +13.49 +0.22 %
04/01/2008 6,064.10 +305.33 +5.30 %
03/31/2008 5,758.77 -45.84 -0.79 %
03/28/2008 5,804.61 +119.05 +2.09 %
03/27/2008 5,685.56 +29.65 +0.52 %
03/26/2008 5,655.91 -75.42 -1.32 %
03/25/2008 5,731.33 +238.05 +4.33 %
03/24/2008 5,493.28 +161.39 +3.03 %
03/21/2008 5,331.89 0.00 0.00 %
03/20/2008 5,331.89 +86.65 +1.65 %
03/19/2008 5,245.24 -384.46 -6.83 %
03/18/2008 5,629.70 +234.36 +4.34 %
03/17/2008 5,395.34 -258.01 -4.56 %
03/14/2008 5,653.35 -272.16 -4.59 %
03/13/2008 5,925.51 -68.49 -1.14 %
03/12/2008 5,994.00 -132.85 -2.17 %
03/11/2008 6,126.85 +387.80 +6.76 %
03/10/2008 5,739.05 -146.11 -2.48 %
03/07/2008 5,885.16 -101.24 -1.69 %
03/06/2008 5,986.40 -237.56 -3.82 %
03/05/2008 6,223.96 +122.45 +2.01 %
03/04/2008 6,101.51 -235.77 -3.72 %
03/03/2008 6,337.28 -37.08 -0.58 %
02/29/2008 6,374.36 -205.12 -3.12 %
02/28/2008 6,579.48 -85.90 -1.29 %
02/27/2008 6,665.38 +84.73 +1.29 %
02/26/2008 6,580.65 +72.65 +1.12 %
02/25/2008 6,508.00 +13.45 +0.21 %
02/22/2008 6,494.55 +93.12 +1.45 %
02/21/2008 6,401.43 -166.14 -2.53 %
02/20/2008 6,567.57 -51.47 -0.78 %
02/19/2008 6,619.04 -5.61 -0.08 %
02/18/2008 6,624.65 0.00 0.00 %
02/15/2008 6,624.65 +109.17 +1.68 %
02/14/2008 6,515.48 -51.78 -0.79 %
02/13/2008 6,567.26 +221.68 +3.49 %
02/12/2008 6,345.58 +65.82 +1.05 %
02/11/2008 6,279.76 +82.28 +1.33 %
02/08/2008 6,197.48 -29.38 -0.47 %
02/07/2008 6,226.86 +73.84 +1.20 %
02/06/2008 6,153.02 -230.85 -3.62 %
02/05/2008 6,383.87 -411.32 -6.05 %
02/04/2008 6,795.19 +166.48 +2.51 %
02/01/2008 6,628.71 +273.00 +4.30 %
01/31/2008 6,355.71 +54.81 +0.87 %
01/30/2008 6,300.90 -214.97 -3.30 %
01/29/2008 6,515.87 +14.11 +0.22 %
01/28/2008 6,501.76 -25.04 -0.38 %
01/25/2008 6,526.80 +2.85 +0.04 %
01/24/2008 6,523.95 +86.85 +1.35 %
01/23/2008 6,437.10 +116.85 +1.85 %
01/22/2008 6,320.25 -398.14 -5.93 %
01/21/2008 6,718.39 0.00 0.00 %
01/18/2008 6,718.39 +168.58 +2.57 %
01/17/2008 6,549.81 -156.61 -2.34 %
01/16/2008 6,706.42 -253.02 -3.64 %
01/15/2008 6,959.44 -594.89 -7.87 %
01/14/2008 7,554.33 +16.36 +0.22 %
01/11/2008 7,537.97 -174.22 -2.26 %
01/10/2008 7,712.19 +86.24 +1.13 %
01/09/2008 7,625.95 +181.34 +2.44 %
01/08/2008 7,444.61 -52.61 -0.70 %
01/07/2008 7,497.22 -68.19 -0.90 %
01/04/2008 7,565.41 -190.85 -2.46 %
01/03/2008 7,756.26 -27.51 -0.35 %
01/02/2008 7,783.77 -60.11 -0.77 %
01/01/2008 7,843.88 -0.16 0.00 %
12/31/2007 7,843.88 -20.96 -0.27 %
12/31/2007 7,844.04 -20.80 -0.26 %
12/28/2007 7,864.84 -70.47 -0.89 %
12/27/2007 7,935.31 -144.84 -1.79 %
12/26/2007 8,080.15 +91.79 +1.15 %
12/25/2007 7,988.36 0.00 0.00 %
12/24/2007 7,988.36 +129.52 +1.65 %
12/21/2007 7,858.84 +226.88 +2.97 %
12/20/2007 7,631.96 +38.79 +0.51 %
12/19/2007 7,593.17 +83.32 +1.11 %
12/18/2007 7,509.85 +212.38 +2.91 %
12/17/2007 7,297.47 -420.04 -5.44 %
12/14/2007 7,717.51 -58.84 -0.76 %
12/13/2007 7,776.35 -221.53 -2.77 %
12/12/2007 7,997.88 +119.60 +1.52 %
12/11/2007 7,878.28 -311.01 -3.80 %
12/10/2007 8,189.29 +36.13 +0.44 %
12/07/2007 8,153.16 -150.37 -1.81 %
12/06/2007 8,303.53 +55.04 +0.67 %
12/05/2007 8,248.49 +303.89 +3.83 %
12/04/2007 7,944.60 +35.67 +0.45 %
12/03/2007 7,908.93 -115.04 -1.43 %
11/30/2007 8,023.97 +70.82 +0.89 %
11/29/2007 7,953.15 +125.82 +1.61 %
11/28/2007 7,827.33 +468.71 +6.37 %
11/27/2007 7,358.62 +224.51 +3.15 %
11/26/2007 7,134.11 -23.54 -0.33 %
11/23/2007 7,157.65 +221.07 +3.19 %
11/22/2007 6,936.58 0.00 0.00 %
11/21/2007 6,936.58 -343.28 -4.72 %
11/20/2007 7,279.86 +215.05 +3.04 %
11/19/2007 7,064.81 -310.63 -4.21 %
11/16/2007 7,375.44 -12.89 -0.17 %
11/15/2007 7,388.33 -189.39 -2.50 %
11/14/2007 7,577.72 +68.20 +0.91 %
11/13/2007 7,509.52 +555.95 +8.00 %
11/12/2007 6,953.57 -536.62 -7.16 %
11/09/2007 7,490.19 -234.65 -3.04 %
11/08/2007 7,724.84 -239.29 -3.00 %
11/07/2007 7,964.13 -294.77 -3.57 %
11/06/2007 8,258.90 +209.49 +2.60 %
11/05/2007 8,049.41 -528.19 -6.16 %
11/02/2007 8,577.60 +59.53 +0.70 %
11/01/2007 8,518.07 -365.39 -4.11 %
10/31/2007 8,883.46 +281.11 +3.27 %
10/30/2007 8,602.35 -204.49 -2.32 %
10/29/2007 8,806.84 +274.81 +3.22 %
10/26/2007 8,532.03 +156.24 +1.87 %
10/25/2007 8,375.79 -1.79 -0.02 %
10/24/2007 8,377.58 -185.34 -2.16 %
10/23/2007 8,562.92 +324.57 +3.94 %
10/22/2007 8,238.35 +17.14 +0.21 %
10/19/2007 8,221.21 -477.83 -5.49 %
10/18/2007 8,699.04 -160.82 -1.82 %
10/17/2007 8,859.86 +676.19 +8.26 %
10/16/2007 8,183.67 -155.40 -1.86 %
10/15/2007 8,339.07 +112.54 +1.37 %
10/12/2007 8,226.53 +361.33 +4.59 %
10/11/2007 7,865.20 -76.79 -0.97 %
10/10/2007 7,941.99 +39.10 +0.49 %
10/09/2007 7,902.89 +159.76 +2.06 %
10/08/2007 7,743.13 -176.01 -2.22 %
10/05/2007 7,919.14 +324.59 +4.27 %
10/04/2007 7,594.55 +19.63 +0.26 %
10/03/2007 7,574.92 -408.93 -5.12 %
10/02/2007 7,983.85 +123.09 +1.57 %
10/01/2007 7,860.76 +220.14 +2.88 %
09/28/2007 7,640.62 -97.16 -1.26 %
09/27/2007 7,737.78 +230.43 +3.07 %
09/26/2007 7,507.35 +53.91 +0.72 %
09/25/2007 7,453.44 +115.81 +1.58 %
09/24/2007 7,337.63 +163.52 +2.28 %
09/21/2007 7,174.11 +201.07 +2.88 %
09/20/2007 6,973.04 +83.56 +1.21 %
09/19/2007 6,889.48 +43.93 +0.64 %
09/18/2007 6,845.55 +317.84 +4.87 %
09/17/2007 6,527.71 +6.14 +0.09 %